PREVIEW / stock_1min / 2003-08-06

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-06.parquet
  size:    5.1 MB
  rows:    414,396
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-06 08:33:00	AAPL	Stock	0.3632	0.3639	0.3632	0.3639	112000.0
2003-08-06 09:12:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	11200.0
2003-08-06 09:23:00	AAPL	Stock	0.3632	0.3639	0.3632	0.3639	61600.0
2003-08-06 09:28:00	AAPL	Stock	0.3634	0.3634	0.3634	0.3634	28000.0
2003-08-06 09:29:00	AAPL	Stock	0.3639	0.3639	0.3589	0.3593	1086400.0
2003-08-06 09:30:00	AAPL	Stock	0.3582	0.3595	0.357	0.3588	5836208.0
2003-08-06 09:31:00	AAPL	Stock	0.3588	0.36	0.3588	0.36	991200.0
2003-08-06 09:32:00	AAPL	Stock	0.3602	0.3602	0.3588	0.3588	1204000.0
2003-08-06 09:33:00	AAPL	Stock	0.3589	0.3589	0.3571	0.3575	1649312.0
2003-08-06 09:34:00	AAPL	Stock	0.3571	0.3588	0.3571	0.3575	1898400.0
2003-08-06 09:35:00	AAPL	Stock	0.3579	0.3588	0.3571	0.3579	694400.0
2003-08-06 09:36:00	AAPL	Stock	0.3579	0.358	0.3573	0.3573	470400.0
2003-08-06 09:37:00	AAPL	Stock	0.3573	0.3586	0.3573	0.3586	840000.0
2003-08-06 09:38:00	AAPL	Stock	0.3584	0.3591	0.3582	0.3591	481600.0
2003-08-06 09:39:00	AAPL	Stock	0.3595	0.3596	0.3582	0.3583	476000.0
2003-08-06 09:40:00	AAPL	Stock	0.3584	0.3598	0.3582	0.3595	1377600.0
2003-08-06 09:41:00	AAPL	Stock	0.3598	0.3598	0.3593	0.3593	173600.0
2003-08-06 09:42:00	AAPL	Stock	0.3593	0.3593	0.3575	0.3581	392000.0
2003-08-06 09:43:00	AAPL	Stock	0.3582	0.3582	0.3581	0.3582	128800.0
2003-08-06 09:44:00	AAPL	Stock	0.3582	0.3584	0.3573	0.3575	459200.0
2003-08-06 09:45:00	AAPL	Stock	0.3579	0.358	0.3573	0.3579	296800.0
2003-08-06 09:46:00	AAPL	Stock	0.3579	0.3598	0.3579	0.3598	565656.0
2003-08-06 09:47:00	AAPL	Stock	0.3595	0.3602	0.3595	0.3595	733320.0
2003-08-06 09:48:00	AAPL	Stock	0.3593	0.3595	0.3591	0.3593	128240.0
2003-08-06 09:49:00	AAPL	Stock	0.3591	0.3595	0.3591	0.3593	291200.0
2003-08-06 09:50:00	AAPL	Stock	0.3595	0.3595	0.3591	0.3591	224000.0
2003-08-06 09:51:00	AAPL	Stock	0.3591	0.3593	0.3588	0.3588	218400.0
2003-08-06 09:52:00	AAPL	Stock	0.3589	0.3593	0.3584	0.3584	327096.0
2003-08-06 09:53:00	AAPL	Stock	0.3589	0.3589	0.3573	0.3575	946400.0
2003-08-06 09:54:00	AAPL	Stock	0.3577	0.3577	0.3563	0.357	1463000.0
2003-08-06 09:55:00	AAPL	Stock	0.357	0.3571	0.3563	0.3566	1366400.0
2003-08-06 09:56:00	AAPL	Stock	0.3564	0.357	0.3564	0.357	1204000.0
2003-08-06 09:57:00	AAPL	Stock	0.3568	0.3571	0.3568	0.3571	599200.0
2003-08-06 09:58:00	AAPL	Stock	0.357	0.357	0.3568	0.357	688800.0
2003-08-06 09:59:00	AAPL	Stock	0.3571	0.3575	0.357	0.3571	492800.0
2003-08-06 10:00:00	AAPL	Stock	0.3573	0.3579	0.3573	0.3577	560000.0
2003-08-06 10:01:00	AAPL	Stock	0.3577	0.3579	0.3575	0.3579	240800.0
2003-08-06 10:02:00	AAPL	Stock	0.3579	0.358	0.3577	0.3577	840000.0
2003-08-06 10:03:00	AAPL	Stock	0.3577	0.3579	0.3575	0.3575	728000.0
2003-08-06 10:04:00	AAPL	Stock	0.3575	0.3577	0.3571	0.3577	1332800.0
2003-08-06 10:05:00	AAPL	Stock	0.3577	0.3588	0.3577	0.3586	1436232.0
2003-08-06 10:06:00	AAPL	Stock	0.3586	0.3591	0.3584	0.3591	2195200.0
2003-08-06 10:07:00	AAPL	Stock	0.3591	0.3593	0.3589	0.3589	1131088.0
2003-08-06 10:08:00	AAPL	Stock	0.3588	0.3589	0.3573	0.3573	1097600.0
2003-08-06 10:09:00	AAPL	Stock	0.3571	0.3571	0.3566	0.3568	487088.0
2003-08-06 10:10:00	AAPL	Stock	0.3566	0.3571	0.3566	0.3571	201600.0
2003-08-06 10:11:00	AAPL	Stock	0.357	0.357	0.3561	0.3563	834400.0
2003-08-06 10:12:00	AAPL	Stock	0.3561	0.3561	0.3548	0.3548	1220800.0
2003-08-06 10:13:00	AAPL	Stock	0.3548	0.3548	0.3539	0.3539	1338400.0
2003-08-06 10:14:00	AAPL	Stock	0.3541	0.3541	0.3529	0.3529	1411200.0

> showing 50 of 414,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time