PREVIEW / stock_1min / 2003-08-07

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-07.parquet
  size:    5.0 MB
  rows:    414,746
  symbols: 1,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-07 08:38:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	5600.0
2003-08-07 09:24:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	28000.0
2003-08-07 09:26:00	AAPL	Stock	0.3505	0.3509	0.3505	0.3509	33600.0
2003-08-07 09:28:00	AAPL	Stock	0.3505	0.3505	0.3505	0.3505	20216.0
2003-08-07 09:29:00	AAPL	Stock	0.3514	0.3521	0.3514	0.3521	28000.0
2003-08-07 09:30:00	AAPL	Stock	0.3523	0.3541	0.3509	0.352	1405600.0
2003-08-07 09:31:00	AAPL	Stock	0.352	0.3532	0.352	0.3529	302400.0
2003-08-07 09:32:00	AAPL	Stock	0.3525	0.3536	0.3521	0.3527	655200.0
2003-08-07 09:33:00	AAPL	Stock	0.353	0.3534	0.3527	0.3532	509600.0
2003-08-07 09:34:00	AAPL	Stock	0.3529	0.3532	0.3514	0.3516	476000.0
2003-08-07 09:35:00	AAPL	Stock	0.3516	0.3518	0.3514	0.3514	372400.0
2003-08-07 09:36:00	AAPL	Stock	0.3514	0.3516	0.3514	0.3514	330400.0
2003-08-07 09:37:00	AAPL	Stock	0.3518	0.3518	0.3516	0.3516	660800.0
2003-08-07 09:38:00	AAPL	Stock	0.3516	0.3518	0.3516	0.3516	252000.0
2003-08-07 09:39:00	AAPL	Stock	0.3516	0.3518	0.3514	0.3516	442400.0
2003-08-07 09:40:00	AAPL	Stock	0.3518	0.352	0.3516	0.352	218400.0
2003-08-07 09:41:00	AAPL	Stock	0.352	0.352	0.3518	0.3518	196000.0
2003-08-07 09:42:00	AAPL	Stock	0.3518	0.3518	0.3509	0.3511	308000.0
2003-08-07 09:43:00	AAPL	Stock	0.3511	0.3518	0.3502	0.3504	1825600.0
2003-08-07 09:44:00	AAPL	Stock	0.3504	0.3514	0.35	0.35	1103032.0
2003-08-07 09:45:00	AAPL	Stock	0.3502	0.3504	0.3499	0.3499	313600.0
2003-08-07 09:46:00	AAPL	Stock	0.3498	0.35	0.3498	0.3498	733600.0
2003-08-07 09:47:00	AAPL	Stock	0.3496	0.35	0.3496	0.35	414400.0
2003-08-07 09:48:00	AAPL	Stock	0.3498	0.3507	0.3496	0.3505	599200.0
2003-08-07 09:49:00	AAPL	Stock	0.35	0.3507	0.35	0.3507	375200.0
2003-08-07 09:50:00	AAPL	Stock	0.3505	0.3505	0.3498	0.3505	252000.0
2003-08-07 09:51:00	AAPL	Stock	0.3504	0.3507	0.3504	0.3505	263200.0
2003-08-07 09:52:00	AAPL	Stock	0.3505	0.3505	0.35	0.3504	207200.0
2003-08-07 09:53:00	AAPL	Stock	0.3504	0.3504	0.3498	0.3498	190400.0
2003-08-07 09:54:00	AAPL	Stock	0.3496	0.3502	0.3493	0.35	313600.0
2003-08-07 09:55:00	AAPL	Stock	0.35	0.3504	0.3498	0.3504	308000.0
2003-08-07 09:56:00	AAPL	Stock	0.3507	0.3511	0.3505	0.3507	162400.0
2003-08-07 09:57:00	AAPL	Stock	0.3505	0.3505	0.3495	0.3504	722400.0
2003-08-07 09:58:00	AAPL	Stock	0.35	0.35	0.3498	0.35	50400.0
2003-08-07 09:59:00	AAPL	Stock	0.3502	0.3518	0.35	0.3514	464800.0
2003-08-07 10:00:00	AAPL	Stock	0.3518	0.3521	0.3518	0.352	226576.0
2003-08-07 10:01:00	AAPL	Stock	0.352	0.352	0.3518	0.3518	268800.0
2003-08-07 10:02:00	AAPL	Stock	0.352	0.352	0.3507	0.3507	274400.0
2003-08-07 10:03:00	AAPL	Stock	0.3507	0.3507	0.3504	0.3507	313600.0
2003-08-07 10:04:00	AAPL	Stock	0.3507	0.3509	0.3505	0.3509	420000.0
2003-08-07 10:05:00	AAPL	Stock	0.3507	0.3509	0.3505	0.3505	240800.0
2003-08-07 10:06:00	AAPL	Stock	0.3504	0.3505	0.3504	0.3505	414400.0
2003-08-07 10:07:00	AAPL	Stock	0.3509	0.3513	0.3509	0.3511	711200.0
2003-08-07 10:08:00	AAPL	Stock	0.3513	0.3513	0.3509	0.3509	168000.0
2003-08-07 10:09:00	AAPL	Stock	0.3507	0.3514	0.3507	0.3513	257600.0
2003-08-07 10:10:00	AAPL	Stock	0.3511	0.3513	0.3509	0.3509	464800.0
2003-08-07 10:11:00	AAPL	Stock	0.3509	0.3513	0.3505	0.3507	263200.0
2003-08-07 10:12:00	AAPL	Stock	0.3507	0.3507	0.3505	0.3505	117600.0
2003-08-07 10:13:00	AAPL	Stock	0.3505	0.3505	0.35	0.35	369600.0
2003-08-07 10:14:00	AAPL	Stock	0.35	0.35	0.3486	0.3489	892920.0

> showing 50 of 414,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time