PREVIEW / stock_1min / 2003-08-08

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-08.parquet
  size:    4.6 MB
  rows:    380,064
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-08 08:56:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	1019200.0
2003-08-08 08:57:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	828800.0
2003-08-08 09:05:00	AAPL	Stock	0.357	0.357	0.357	0.357	28000.0
2003-08-08 09:15:00	AAPL	Stock	0.357	0.357	0.357	0.357	5600.0
2003-08-08 09:27:00	AAPL	Stock	0.3573	0.3573	0.3573	0.3573	22400.0
2003-08-08 09:28:00	AAPL	Stock	0.3573	0.3573	0.3573	0.3573	33600.0
2003-08-08 09:29:00	AAPL	Stock	0.3564	0.3584	0.3563	0.3582	257600.0
2003-08-08 09:30:00	AAPL	Stock	0.3591	0.3595	0.3577	0.3589	2133600.0
2003-08-08 09:31:00	AAPL	Stock	0.3584	0.3591	0.3571	0.3571	774480.0
2003-08-08 09:32:00	AAPL	Stock	0.3573	0.3584	0.3571	0.3577	588000.0
2003-08-08 09:33:00	AAPL	Stock	0.3575	0.3575	0.3555	0.3555	520800.0
2003-08-08 09:34:00	AAPL	Stock	0.3555	0.3557	0.3546	0.355	521528.0
2003-08-08 09:35:00	AAPL	Stock	0.3552	0.3575	0.3546	0.357	545272.0
2003-08-08 09:36:00	AAPL	Stock	0.3566	0.357	0.3563	0.3563	285600.0
2003-08-08 09:37:00	AAPL	Stock	0.3563	0.3564	0.3561	0.3561	201600.0
2003-08-08 09:38:00	AAPL	Stock	0.3561	0.3561	0.3557	0.3557	72800.0
2003-08-08 09:39:00	AAPL	Stock	0.3557	0.3557	0.3538	0.3543	498400.0
2003-08-08 09:40:00	AAPL	Stock	0.3539	0.3543	0.3536	0.3538	526400.0
2003-08-08 09:41:00	AAPL	Stock	0.3538	0.3538	0.3532	0.3534	457128.0
2003-08-08 09:42:00	AAPL	Stock	0.3534	0.3536	0.3532	0.3532	593600.0
2003-08-08 09:43:00	AAPL	Stock	0.3532	0.3536	0.353	0.3532	448000.0
2003-08-08 09:44:00	AAPL	Stock	0.3529	0.353	0.3523	0.3525	784000.0
2003-08-08 09:45:00	AAPL	Stock	0.3525	0.3532	0.3525	0.3532	459200.0
2003-08-08 09:46:00	AAPL	Stock	0.3532	0.3532	0.3527	0.353	274400.0
2003-08-08 09:47:00	AAPL	Stock	0.353	0.3534	0.3529	0.3534	117600.0
2003-08-08 09:48:00	AAPL	Stock	0.353	0.3536	0.353	0.3536	151200.0
2003-08-08 09:49:00	AAPL	Stock	0.3534	0.355	0.3532	0.3546	240800.0
2003-08-08 09:50:00	AAPL	Stock	0.3545	0.3545	0.3543	0.3545	229600.0
2003-08-08 09:51:00	AAPL	Stock	0.3546	0.3546	0.3543	0.3546	526400.0
2003-08-08 09:52:00	AAPL	Stock	0.355	0.3552	0.3548	0.3552	112000.0
2003-08-08 09:53:00	AAPL	Stock	0.3548	0.3555	0.3545	0.355	162400.0
2003-08-08 09:54:00	AAPL	Stock	0.3545	0.3557	0.3545	0.3554	319200.0
2003-08-08 09:55:00	AAPL	Stock	0.3555	0.3564	0.3555	0.3563	297192.0
2003-08-08 09:56:00	AAPL	Stock	0.3563	0.3564	0.3563	0.3564	280000.0
2003-08-08 09:57:00	AAPL	Stock	0.3563	0.3564	0.3563	0.3563	269192.0
2003-08-08 09:58:00	AAPL	Stock	0.3563	0.3563	0.3551	0.3552	280000.0
2003-08-08 09:59:00	AAPL	Stock	0.3552	0.3552	0.355	0.355	173600.0
2003-08-08 10:00:00	AAPL	Stock	0.355	0.355	0.3549	0.355	201600.0
2003-08-08 10:01:00	AAPL	Stock	0.3548	0.3557	0.3548	0.3555	168000.0
2003-08-08 10:02:00	AAPL	Stock	0.3557	0.3557	0.3557	0.3557	11200.0
2003-08-08 10:03:00	AAPL	Stock	0.3557	0.3563	0.3555	0.3563	593600.0
2003-08-08 10:04:00	AAPL	Stock	0.3563	0.3564	0.3563	0.3564	352800.0
2003-08-08 10:05:00	AAPL	Stock	0.3563	0.3564	0.3557	0.3561	285600.0
2003-08-08 10:06:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	285040.0
2003-08-08 10:07:00	AAPL	Stock	0.3561	0.3561	0.3555	0.3555	448000.0
2003-08-08 10:08:00	AAPL	Stock	0.3555	0.3555	0.3552	0.3552	330400.0
2003-08-08 10:09:00	AAPL	Stock	0.355	0.355	0.3546	0.355	235200.0
2003-08-08 10:10:00	AAPL	Stock	0.3548	0.3548	0.3548	0.3548	571200.0
2003-08-08 10:11:00	AAPL	Stock	0.3548	0.3548	0.3545	0.3546	123200.0
2003-08-08 10:12:00	AAPL	Stock	0.3546	0.3548	0.3546	0.3546	50400.0

> showing 50 of 380,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time