PREVIEW / stock_1min / 2003-08-11

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-11.parquet
  size:    4.6 MB
  rows:    385,007
  symbols: 1,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-11 09:16:00	AAPL	Stock	0.3511	0.3511	0.3511	0.3511	11200.0
2003-08-11 09:20:00	AAPL	Stock	0.3511	0.3511	0.3511	0.3511	16800.0
2003-08-11 09:29:00	AAPL	Stock	0.3511	0.3527	0.3511	0.3527	95200.0
2003-08-11 09:30:00	AAPL	Stock	0.3539	0.3541	0.3525	0.3538	1853600.0
2003-08-11 09:31:00	AAPL	Stock	0.3545	0.3557	0.3536	0.3554	364000.0
2003-08-11 09:32:00	AAPL	Stock	0.3552	0.3554	0.3539	0.3545	996800.0
2003-08-11 09:33:00	AAPL	Stock	0.3543	0.3545	0.3538	0.3539	123200.0
2003-08-11 09:34:00	AAPL	Stock	0.3545	0.3545	0.3541	0.3541	224000.0
2003-08-11 09:35:00	AAPL	Stock	0.3541	0.3541	0.3532	0.3534	352632.0
2003-08-11 09:36:00	AAPL	Stock	0.3532	0.3536	0.3521	0.3523	795760.0
2003-08-11 09:37:00	AAPL	Stock	0.3521	0.3523	0.3509	0.3511	993496.0
2003-08-11 09:38:00	AAPL	Stock	0.3513	0.3513	0.3509	0.3511	308000.0
2003-08-11 09:39:00	AAPL	Stock	0.3511	0.3513	0.3509	0.3511	302400.0
2003-08-11 09:40:00	AAPL	Stock	0.3511	0.3516	0.3509	0.3514	492800.0
2003-08-11 09:41:00	AAPL	Stock	0.3514	0.3516	0.351	0.3514	278824.0
2003-08-11 09:42:00	AAPL	Stock	0.3514	0.3514	0.3509	0.3511	414400.0
2003-08-11 09:43:00	AAPL	Stock	0.3511	0.3513	0.3504	0.3513	380800.0
2003-08-11 09:44:00	AAPL	Stock	0.3513	0.3516	0.3509	0.3516	784000.0
2003-08-11 09:45:00	AAPL	Stock	0.3516	0.3523	0.3516	0.3523	2116800.0
2003-08-11 09:46:00	AAPL	Stock	0.3521	0.3525	0.352	0.3525	522480.0
2003-08-11 09:47:00	AAPL	Stock	0.3525	0.3527	0.3521	0.3523	744800.0
2003-08-11 09:48:00	AAPL	Stock	0.3521	0.3523	0.3518	0.3521	240800.0
2003-08-11 09:49:00	AAPL	Stock	0.3521	0.3527	0.352	0.3521	352800.0
2003-08-11 09:50:00	AAPL	Stock	0.3521	0.3527	0.3521	0.3527	397600.0
2003-08-11 09:51:00	AAPL	Stock	0.3527	0.353	0.3527	0.353	403200.0
2003-08-11 09:52:00	AAPL	Stock	0.353	0.3534	0.353	0.353	470400.0
2003-08-11 09:53:00	AAPL	Stock	0.3534	0.3534	0.353	0.353	50400.0
2003-08-11 09:54:00	AAPL	Stock	0.3534	0.3536	0.3534	0.3534	319200.0
2003-08-11 09:55:00	AAPL	Stock	0.3534	0.3534	0.353	0.353	169344.0
2003-08-11 09:56:00	AAPL	Stock	0.353	0.3532	0.3523	0.3523	196000.0
2003-08-11 09:57:00	AAPL	Stock	0.3523	0.3527	0.3521	0.3527	257600.0
2003-08-11 09:58:00	AAPL	Stock	0.3527	0.3529	0.3519	0.3529	386400.0
2003-08-11 09:59:00	AAPL	Stock	0.3529	0.3529	0.3527	0.3529	145600.0
2003-08-11 10:00:00	AAPL	Stock	0.3529	0.3532	0.3529	0.353	201600.0
2003-08-11 10:01:00	AAPL	Stock	0.353	0.353	0.353	0.353	33600.0
2003-08-11 10:02:00	AAPL	Stock	0.353	0.353	0.3529	0.3529	151200.0
2003-08-11 10:03:00	AAPL	Stock	0.353	0.353	0.3529	0.353	229600.0
2003-08-11 10:04:00	AAPL	Stock	0.353	0.353	0.3529	0.353	257600.0
2003-08-11 10:05:00	AAPL	Stock	0.3532	0.3532	0.3529	0.3529	358400.0
2003-08-11 10:06:00	AAPL	Stock	0.353	0.353	0.3527	0.3527	207200.0
2003-08-11 10:07:00	AAPL	Stock	0.3527	0.3527	0.3523	0.3525	403200.0
2003-08-11 10:08:00	AAPL	Stock	0.3523	0.3525	0.352	0.3525	632800.0
2003-08-11 10:09:00	AAPL	Stock	0.3526	0.3526	0.3523	0.3523	65128.0
2003-08-11 10:10:00	AAPL	Stock	0.3523	0.3526	0.3523	0.3525	112000.0
2003-08-11 10:11:00	AAPL	Stock	0.3525	0.3525	0.3525	0.3525	5600.0
2003-08-11 10:12:00	AAPL	Stock	0.3526	0.3527	0.3525	0.3525	173600.0
2003-08-11 10:13:00	AAPL	Stock	0.3525	0.3529	0.3523	0.3528	397600.0
2003-08-11 10:14:00	AAPL	Stock	0.3529	0.3529	0.3525	0.3525	302400.0
2003-08-11 10:15:00	AAPL	Stock	0.3529	0.3529	0.3527	0.3529	156800.0
2003-08-11 10:16:00	AAPL	Stock	0.3529	0.3534	0.3527	0.3534	694400.0

> showing 50 of 385,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time