PREVIEW / stock_1min / 2003-08-12

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-12.parquet
  size:    4.6 MB
  rows:    382,299
  symbols: 1,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-12 09:29:00	AAPL	Stock	0.352	0.3527	0.3518	0.3525	112000.0
2003-08-12 09:30:00	AAPL	Stock	0.3529	0.3536	0.3511	0.3519	1500800.0
2003-08-12 09:31:00	AAPL	Stock	0.3513	0.3519	0.3513	0.3518	99512.0
2003-08-12 09:32:00	AAPL	Stock	0.3514	0.3514	0.3513	0.3513	61600.0
2003-08-12 09:33:00	AAPL	Stock	0.3516	0.3516	0.3513	0.3513	392000.0
2003-08-12 09:34:00	AAPL	Stock	0.3514	0.3514	0.3514	0.3514	145600.0
2003-08-12 09:35:00	AAPL	Stock	0.3516	0.3518	0.3513	0.3513	640920.0
2003-08-12 09:36:00	AAPL	Stock	0.3513	0.3513	0.3511	0.3511	264600.0
2003-08-12 09:37:00	AAPL	Stock	0.3509	0.3516	0.3509	0.3511	224000.0
2003-08-12 09:38:00	AAPL	Stock	0.3511	0.3514	0.3511	0.3511	660800.0
2003-08-12 09:39:00	AAPL	Stock	0.3511	0.3511	0.3505	0.3505	422520.0
2003-08-12 09:40:00	AAPL	Stock	0.3507	0.3507	0.3505	0.3505	442400.0
2003-08-12 09:41:00	AAPL	Stock	0.3504	0.3504	0.3502	0.3502	341600.0
2003-08-12 09:42:00	AAPL	Stock	0.3502	0.3502	0.3502	0.3502	123200.0
2003-08-12 09:43:00	AAPL	Stock	0.35	0.3502	0.3495	0.3495	313600.0
2003-08-12 09:44:00	AAPL	Stock	0.3496	0.3496	0.3488	0.3488	392000.0
2003-08-12 09:45:00	AAPL	Stock	0.3489	0.3489	0.3486	0.3486	268800.0
2003-08-12 09:46:00	AAPL	Stock	0.3488	0.3489	0.3486	0.3489	560000.0
2003-08-12 09:47:00	AAPL	Stock	0.3489	0.3489	0.3488	0.3488	134400.0
2003-08-12 09:48:00	AAPL	Stock	0.3491	0.3495	0.3489	0.3491	504000.0
2003-08-12 09:49:00	AAPL	Stock	0.3491	0.3493	0.3491	0.3491	403200.0
2003-08-12 09:50:00	AAPL	Stock	0.3491	0.3493	0.3491	0.3491	162400.0
2003-08-12 09:51:00	AAPL	Stock	0.3489	0.349	0.3482	0.3482	1703968.0
2003-08-12 09:52:00	AAPL	Stock	0.348	0.3482	0.3475	0.348	907200.0
2003-08-12 09:53:00	AAPL	Stock	0.3479	0.3483	0.3479	0.348	369600.0
2003-08-12 09:54:00	AAPL	Stock	0.3482	0.3484	0.348	0.3482	901600.0
2003-08-12 09:55:00	AAPL	Stock	0.3482	0.3484	0.3479	0.3479	263200.0
2003-08-12 09:56:00	AAPL	Stock	0.3477	0.3482	0.3475	0.3482	750400.0
2003-08-12 09:57:00	AAPL	Stock	0.3479	0.3479	0.3479	0.3479	28000.0
2003-08-12 09:58:00	AAPL	Stock	0.348	0.348	0.3479	0.3479	140000.0
2003-08-12 09:59:00	AAPL	Stock	0.348	0.348	0.3477	0.3479	585200.0
2003-08-12 10:00:00	AAPL	Stock	0.3479	0.348	0.3477	0.348	341600.0
2003-08-12 10:01:00	AAPL	Stock	0.3479	0.348	0.3479	0.348	448000.0
2003-08-12 10:02:00	AAPL	Stock	0.348	0.3484	0.348	0.3482	1108800.0
2003-08-12 10:03:00	AAPL	Stock	0.3482	0.3486	0.3482	0.3484	240800.0
2003-08-12 10:04:00	AAPL	Stock	0.3484	0.3489	0.3484	0.3489	448000.0
2003-08-12 10:05:00	AAPL	Stock	0.3489	0.3495	0.3489	0.3495	728000.0
2003-08-12 10:06:00	AAPL	Stock	0.3496	0.3505	0.3496	0.3504	1097600.0
2003-08-12 10:07:00	AAPL	Stock	0.3502	0.3509	0.3502	0.3509	554400.0
2003-08-12 10:08:00	AAPL	Stock	0.3509	0.3514	0.3509	0.3509	655200.0
2003-08-12 10:09:00	AAPL	Stock	0.3509	0.3511	0.3509	0.3509	436800.0
2003-08-12 10:10:00	AAPL	Stock	0.3509	0.3511	0.3507	0.3507	481600.0
2003-08-12 10:11:00	AAPL	Stock	0.3509	0.3509	0.3507	0.3509	84000.0
2003-08-12 10:12:00	AAPL	Stock	0.3509	0.3509	0.3507	0.3507	84000.0
2003-08-12 10:13:00	AAPL	Stock	0.3507	0.3509	0.3507	0.3509	302400.0
2003-08-12 10:14:00	AAPL	Stock	0.3507	0.3509	0.3507	0.3509	106400.0
2003-08-12 10:15:00	AAPL	Stock	0.3507	0.3507	0.3505	0.3505	487200.0
2003-08-12 10:16:00	AAPL	Stock	0.3504	0.3505	0.3504	0.3504	196000.0
2003-08-12 10:17:00	AAPL	Stock	0.3504	0.3505	0.3504	0.3504	694400.0
2003-08-12 10:18:00	AAPL	Stock	0.3504	0.3504	0.3502	0.3504	380800.0

> showing 50 of 382,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time