PREVIEW / stock_1min / 2003-08-13

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-13.parquet
  size:    4.6 MB
  rows:    381,302
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-13 09:15:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	44800.0
2003-08-13 09:24:00	AAPL	Stock	0.3523	0.3523	0.3523	0.3523	16800.0
2003-08-13 09:28:00	AAPL	Stock	0.3523	0.3523	0.3523	0.3523	5600.0
2003-08-13 09:29:00	AAPL	Stock	0.3521	0.3538	0.352	0.3536	240800.0
2003-08-13 09:30:00	AAPL	Stock	0.3546	0.3557	0.3529	0.3555	2620800.0
2003-08-13 09:31:00	AAPL	Stock	0.3557	0.3566	0.3546	0.3553	1584800.0
2003-08-13 09:32:00	AAPL	Stock	0.3552	0.3557	0.3543	0.3543	1253448.0
2003-08-13 09:33:00	AAPL	Stock	0.3546	0.3546	0.3541	0.3545	448000.0
2003-08-13 09:34:00	AAPL	Stock	0.3544	0.3548	0.3532	0.3532	1170400.0
2003-08-13 09:35:00	AAPL	Stock	0.3532	0.3541	0.3532	0.3538	582400.0
2003-08-13 09:36:00	AAPL	Stock	0.3537	0.3541	0.3534	0.3541	436800.0
2003-08-13 09:37:00	AAPL	Stock	0.3541	0.3541	0.3525	0.3529	1836800.0
2003-08-13 09:38:00	AAPL	Stock	0.3527	0.3534	0.3527	0.3529	201600.0
2003-08-13 09:39:00	AAPL	Stock	0.3529	0.3532	0.3528	0.3532	173600.0
2003-08-13 09:40:00	AAPL	Stock	0.3532	0.3534	0.353	0.3534	156800.0
2003-08-13 09:41:00	AAPL	Stock	0.3534	0.3536	0.3527	0.3529	795200.0
2003-08-13 09:42:00	AAPL	Stock	0.3529	0.3532	0.3525	0.3525	719880.0
2003-08-13 09:43:00	AAPL	Stock	0.3525	0.3527	0.3524	0.3527	304416.0
2003-08-13 09:44:00	AAPL	Stock	0.3525	0.3527	0.3521	0.3527	333256.0
2003-08-13 09:45:00	AAPL	Stock	0.3527	0.353	0.3525	0.3529	532000.0
2003-08-13 09:46:00	AAPL	Stock	0.3529	0.3536	0.3529	0.3532	196000.0
2003-08-13 09:47:00	AAPL	Stock	0.3532	0.3536	0.3532	0.3536	431200.0
2003-08-13 09:48:00	AAPL	Stock	0.3532	0.3536	0.3532	0.3534	375200.0
2003-08-13 09:49:00	AAPL	Stock	0.3536	0.3536	0.3534	0.3534	67200.0
2003-08-13 09:50:00	AAPL	Stock	0.3534	0.3536	0.3529	0.3529	403200.0
2003-08-13 09:51:00	AAPL	Stock	0.3528	0.3529	0.352	0.352	576800.0
2003-08-13 09:52:00	AAPL	Stock	0.3521	0.3536	0.3518	0.3524	750568.0
2003-08-13 09:53:00	AAPL	Stock	0.3523	0.3534	0.3523	0.3534	190400.0
2003-08-13 09:54:00	AAPL	Stock	0.3534	0.3534	0.3532	0.3534	341600.0
2003-08-13 09:55:00	AAPL	Stock	0.3534	0.3536	0.3534	0.3535	205184.0
2003-08-13 09:56:00	AAPL	Stock	0.3536	0.3536	0.3534	0.3536	676200.0
2003-08-13 09:57:00	AAPL	Stock	0.3536	0.3543	0.3536	0.3541	1282400.0
2003-08-13 09:58:00	AAPL	Stock	0.3543	0.3543	0.3539	0.3539	185192.0
2003-08-13 09:59:00	AAPL	Stock	0.3539	0.3541	0.3538	0.3541	201600.0
2003-08-13 10:00:00	AAPL	Stock	0.3539	0.3539	0.3534	0.3534	476000.0
2003-08-13 10:01:00	AAPL	Stock	0.353	0.3536	0.353	0.3534	78400.0
2003-08-13 10:02:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	78400.0
2003-08-13 10:03:00	AAPL	Stock	0.3539	0.3541	0.3539	0.3541	89600.0
2003-08-13 10:04:00	AAPL	Stock	0.3541	0.355	0.3539	0.355	586152.0
2003-08-13 10:05:00	AAPL	Stock	0.3546	0.3559	0.3546	0.3557	777560.0
2003-08-13 10:06:00	AAPL	Stock	0.3559	0.3559	0.3554	0.3554	548408.0
2003-08-13 10:07:00	AAPL	Stock	0.3554	0.3554	0.355	0.3552	700000.0
2003-08-13 10:08:00	AAPL	Stock	0.355	0.3552	0.3545	0.3552	268800.0
2003-08-13 10:09:00	AAPL	Stock	0.355	0.355	0.3545	0.3545	369600.0
2003-08-13 10:10:00	AAPL	Stock	0.3545	0.3545	0.3539	0.3545	257600.0
2003-08-13 10:11:00	AAPL	Stock	0.3544	0.3545	0.3541	0.3545	599200.0
2003-08-13 10:12:00	AAPL	Stock	0.3545	0.3546	0.3545	0.3545	240800.0
2003-08-13 10:13:00	AAPL	Stock	0.3543	0.3546	0.3543	0.3545	291200.0
2003-08-13 10:14:00	AAPL	Stock	0.3545	0.355	0.3545	0.3546	804104.0
2003-08-13 10:15:00	AAPL	Stock	0.3548	0.355	0.3545	0.3545	397600.0

> showing 50 of 381,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time