PREVIEW / stock_1min / 2003-08-14

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-14.parquet
  size:    4.5 MB
  rows:    376,040
  symbols: 1,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-14 09:29:00	AAPL	Stock	0.3602	0.3602	0.3593	0.3593	212800.0
2003-08-14 09:30:00	AAPL	Stock	0.3609	0.362	0.3593	0.36	1534960.0
2003-08-14 09:31:00	AAPL	Stock	0.3602	0.3609	0.3598	0.3598	336000.0
2003-08-14 09:32:00	AAPL	Stock	0.36	0.3609	0.3593	0.3609	518560.0
2003-08-14 09:33:00	AAPL	Stock	0.3609	0.3609	0.3605	0.3605	196000.0
2003-08-14 09:34:00	AAPL	Stock	0.3605	0.3614	0.3605	0.3614	306320.0
2003-08-14 09:35:00	AAPL	Stock	0.3616	0.3616	0.3609	0.3614	423976.0
2003-08-14 09:36:00	AAPL	Stock	0.3614	0.3614	0.3614	0.3614	184800.0
2003-08-14 09:37:00	AAPL	Stock	0.3614	0.3616	0.3609	0.3609	100800.0
2003-08-14 09:38:00	AAPL	Stock	0.3609	0.3611	0.3609	0.3611	123200.0
2003-08-14 09:39:00	AAPL	Stock	0.3611	0.3614	0.3611	0.3614	224000.0
2003-08-14 09:40:00	AAPL	Stock	0.3616	0.3618	0.3614	0.3618	514528.0
2003-08-14 09:41:00	AAPL	Stock	0.3618	0.3618	0.3616	0.3616	123200.0
2003-08-14 09:42:00	AAPL	Stock	0.3616	0.3618	0.3616	0.3616	708792.0
2003-08-14 09:43:00	AAPL	Stock	0.3616	0.3618	0.3613	0.3616	151200.0
2003-08-14 09:44:00	AAPL	Stock	0.3618	0.362	0.3616	0.3618	621600.0
2003-08-14 09:45:00	AAPL	Stock	0.3618	0.363	0.3618	0.3626	739200.0
2003-08-14 09:46:00	AAPL	Stock	0.3627	0.3629	0.3621	0.3621	352800.0
2003-08-14 09:47:00	AAPL	Stock	0.362	0.3621	0.3593	0.3598	918400.0
2003-08-14 09:48:00	AAPL	Stock	0.3598	0.3609	0.3598	0.3607	448000.0
2003-08-14 09:49:00	AAPL	Stock	0.3607	0.3607	0.3598	0.3604	504000.0
2003-08-14 09:50:00	AAPL	Stock	0.36	0.3604	0.36	0.3604	168000.0
2003-08-14 09:51:00	AAPL	Stock	0.3605	0.3609	0.3605	0.3609	459200.0
2003-08-14 09:52:00	AAPL	Stock	0.3609	0.3609	0.3607	0.3607	442400.0
2003-08-14 09:53:00	AAPL	Stock	0.3607	0.3607	0.3605	0.3605	196000.0
2003-08-14 09:54:00	AAPL	Stock	0.3607	0.3607	0.3598	0.3598	907200.0
2003-08-14 09:55:00	AAPL	Stock	0.3598	0.3598	0.3596	0.3596	184800.0
2003-08-14 09:56:00	AAPL	Stock	0.3596	0.3598	0.3593	0.3593	397152.0
2003-08-14 09:57:00	AAPL	Stock	0.3593	0.3593	0.3568	0.3584	1170400.0
2003-08-14 09:58:00	AAPL	Stock	0.3586	0.3593	0.3586	0.3592	324800.0
2003-08-14 09:59:00	AAPL	Stock	0.3589	0.3598	0.3588	0.3595	240800.0
2003-08-14 10:00:00	AAPL	Stock	0.3595	0.3599	0.3595	0.3596	246568.0
2003-08-14 10:01:00	AAPL	Stock	0.3598	0.3605	0.3598	0.3604	477960.0
2003-08-14 10:02:00	AAPL	Stock	0.3604	0.3605	0.3604	0.3604	201600.0
2003-08-14 10:03:00	AAPL	Stock	0.3605	0.3614	0.3605	0.3609	470400.0
2003-08-14 10:04:00	AAPL	Stock	0.3609	0.3609	0.3589	0.3595	588000.0
2003-08-14 10:05:00	AAPL	Stock	0.3593	0.3598	0.3591	0.3598	448000.0
2003-08-14 10:06:00	AAPL	Stock	0.36	0.3602	0.3598	0.3598	358400.0
2003-08-14 10:07:00	AAPL	Stock	0.36	0.36	0.3597	0.3598	1237600.0
2003-08-14 10:08:00	AAPL	Stock	0.3598	0.36	0.3598	0.36	168000.0
2003-08-14 10:09:00	AAPL	Stock	0.36	0.36	0.3598	0.3598	190400.0
2003-08-14 10:10:00	AAPL	Stock	0.3598	0.3598	0.3596	0.3598	315224.0
2003-08-14 10:11:00	AAPL	Stock	0.3595	0.3595	0.3593	0.3593	670208.0
2003-08-14 10:12:00	AAPL	Stock	0.3593	0.3595	0.3593	0.3595	302400.0
2003-08-14 10:13:00	AAPL	Stock	0.3595	0.3595	0.3591	0.3593	425600.0
2003-08-14 10:14:00	AAPL	Stock	0.3593	0.3593	0.3577	0.3577	1803200.0
2003-08-14 10:15:00	AAPL	Stock	0.3577	0.3577	0.3573	0.3577	442400.0
2003-08-14 10:16:00	AAPL	Stock	0.3575	0.358	0.3573	0.358	1120000.0
2003-08-14 10:17:00	AAPL	Stock	0.3579	0.358	0.3579	0.358	159600.0
2003-08-14 10:18:00	AAPL	Stock	0.3579	0.3584	0.3579	0.3584	218400.0

> showing 50 of 376,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time