PREVIEW / stock_1min / 2003-08-15

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-15.parquet
  size:    3.6 MB
  rows:    299,339
  symbols: 1,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-15 08:07:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	229600.0
2003-08-15 08:12:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	5600.0
2003-08-15 08:13:00	AAPL	Stock	0.3527	0.3541	0.3527	0.3541	11200.0
2003-08-15 08:32:00	AAPL	Stock	0.3459	0.3459	0.3459	0.3459	5600.0
2003-08-15 08:50:00	AAPL	Stock	0.3513	0.3513	0.3513	0.3513	28000.0
2003-08-15 08:54:00	AAPL	Stock	0.3513	0.3513	0.3513	0.3513	5600.0
2003-08-15 08:55:00	AAPL	Stock	0.3513	0.3513	0.3513	0.3513	11200.0
2003-08-15 09:20:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	5600.0
2003-08-15 09:21:00	AAPL	Stock	0.3545	0.3545	0.3536	0.3545	145600.0
2003-08-15 09:28:00	AAPL	Stock	0.3548	0.3548	0.3548	0.3548	72800.0
2003-08-15 09:29:00	AAPL	Stock	0.3557	0.3571	0.3554	0.3571	162400.0
2003-08-15 09:30:00	AAPL	Stock	0.3575	0.358	0.3521	0.3539	1604624.0
2003-08-15 09:31:00	AAPL	Stock	0.3536	0.3539	0.3536	0.3538	431200.0
2003-08-15 09:32:00	AAPL	Stock	0.3539	0.3545	0.3539	0.3545	257600.0
2003-08-15 09:33:00	AAPL	Stock	0.3545	0.355	0.3545	0.3545	251776.0
2003-08-15 09:34:00	AAPL	Stock	0.3554	0.3554	0.3545	0.3546	199472.0
2003-08-15 09:35:00	AAPL	Stock	0.3552	0.3554	0.3545	0.3552	302400.0
2003-08-15 09:36:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	196000.0
2003-08-15 09:37:00	AAPL	Stock	0.3549	0.3555	0.3548	0.3554	442400.0
2003-08-15 09:38:00	AAPL	Stock	0.3554	0.3555	0.3554	0.3555	2479288.0
2003-08-15 09:39:00	AAPL	Stock	0.3554	0.3554	0.3539	0.3552	6865600.0
2003-08-15 09:40:00	AAPL	Stock	0.3543	0.3545	0.3541	0.3545	173600.0
2003-08-15 09:41:00	AAPL	Stock	0.3543	0.3557	0.3543	0.3557	123200.0
2003-08-15 09:42:00	AAPL	Stock	0.3554	0.3563	0.3554	0.3563	39200.0
2003-08-15 09:43:00	AAPL	Stock	0.3566	0.3566	0.3564	0.3566	326032.0
2003-08-15 09:44:00	AAPL	Stock	0.3566	0.3568	0.3564	0.3564	72800.0
2003-08-15 09:45:00	AAPL	Stock	0.3564	0.3566	0.3563	0.3563	117600.0
2003-08-15 09:46:00	AAPL	Stock	0.3563	0.3563	0.3552	0.3557	106400.0
2003-08-15 09:47:00	AAPL	Stock	0.3554	0.3564	0.3554	0.3557	260400.0
2003-08-15 09:48:00	AAPL	Stock	0.3557	0.3568	0.3557	0.3568	78400.0
2003-08-15 09:49:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	5600.0
2003-08-15 09:50:00	AAPL	Stock	0.3561	0.3561	0.3554	0.3554	44800.0
2003-08-15 09:51:00	AAPL	Stock	0.3555	0.3556	0.3555	0.3555	95200.0
2003-08-15 09:52:00	AAPL	Stock	0.3561	0.3561	0.3555	0.3555	89600.0
2003-08-15 09:53:00	AAPL	Stock	0.3555	0.3555	0.3555	0.3555	84000.0
2003-08-15 09:54:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	5600.0
2003-08-15 09:56:00	AAPL	Stock	0.3561	0.3563	0.3557	0.3557	168000.0
2003-08-15 09:57:00	AAPL	Stock	0.3557	0.3561	0.3557	0.3559	224000.0
2003-08-15 09:58:00	AAPL	Stock	0.3557	0.3557	0.3554	0.3554	123200.0
2003-08-15 09:59:00	AAPL	Stock	0.3555	0.3555	0.3555	0.3555	78400.0
2003-08-15 10:00:00	AAPL	Stock	0.3555	0.3555	0.3554	0.3554	117992.0
2003-08-15 10:01:00	AAPL	Stock	0.3554	0.3554	0.3532	0.3538	1360800.0
2003-08-15 10:02:00	AAPL	Stock	0.3536	0.3541	0.3536	0.3541	280000.0
2003-08-15 10:03:00	AAPL	Stock	0.3539	0.3543	0.3539	0.3543	100800.0
2003-08-15 10:04:00	AAPL	Stock	0.3545	0.3548	0.3545	0.3548	33600.0
2003-08-15 10:06:00	AAPL	Stock	0.3548	0.3552	0.3545	0.3552	112000.0
2003-08-15 10:07:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	11200.0
2003-08-15 10:08:00	AAPL	Stock	0.3555	0.3555	0.3552	0.3555	106400.0
2003-08-15 10:09:00	AAPL	Stock	0.3555	0.3563	0.3552	0.3563	162400.0
2003-08-15 10:10:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	44800.0

> showing 50 of 299,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time