PREVIEW / stock_1min / 2003-08-18

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-18.parquet
  size:    4.9 MB
  rows:    414,080
  symbols: 1,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-18 08:20:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2003-08-18 08:37:00	AAPL	Stock	0.3527	0.3536	0.3527	0.3536	44800.0
2003-08-18 08:40:00	AAPL	Stock	0.3553	0.3554	0.3553	0.3554	33600.0
2003-08-18 08:58:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	22400.0
2003-08-18 09:04:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	5600.0
2003-08-18 09:06:00	AAPL	Stock	0.3521	0.3521	0.3521	0.3521	929600.0
2003-08-18 09:20:00	AAPL	Stock	0.3538	0.3538	0.3536	0.3536	280000.0
2003-08-18 09:24:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	44800.0
2003-08-18 09:27:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	84000.0
2003-08-18 09:28:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	39200.0
2003-08-18 09:29:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	78400.0
2003-08-18 09:30:00	AAPL	Stock	0.3546	0.3554	0.3538	0.3546	1601600.0
2003-08-18 09:31:00	AAPL	Stock	0.3552	0.3554	0.3548	0.355	694400.0
2003-08-18 09:32:00	AAPL	Stock	0.355	0.3552	0.3548	0.3548	324800.0
2003-08-18 09:33:00	AAPL	Stock	0.3548	0.3548	0.3541	0.3543	576800.0
2003-08-18 09:34:00	AAPL	Stock	0.3545	0.355	0.3543	0.3548	1254400.0
2003-08-18 09:35:00	AAPL	Stock	0.355	0.355	0.3548	0.355	341600.0
2003-08-18 09:36:00	AAPL	Stock	0.355	0.355	0.3521	0.3532	957600.0
2003-08-18 09:37:00	AAPL	Stock	0.3532	0.3532	0.3529	0.3529	123200.0
2003-08-18 09:38:00	AAPL	Stock	0.3532	0.3541	0.3529	0.3536	655200.0
2003-08-18 09:39:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	5600.0
2003-08-18 09:40:00	AAPL	Stock	0.3536	0.3536	0.3534	0.3536	78400.0
2003-08-18 09:41:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	196000.0
2003-08-18 09:42:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	268800.0
2003-08-18 09:43:00	AAPL	Stock	0.3536	0.3546	0.3536	0.3543	425656.0
2003-08-18 09:44:00	AAPL	Stock	0.3543	0.3545	0.3543	0.3545	711200.0
2003-08-18 09:45:00	AAPL	Stock	0.3548	0.3548	0.3545	0.3548	571200.0
2003-08-18 09:46:00	AAPL	Stock	0.3548	0.3548	0.3546	0.3548	487200.0
2003-08-18 09:47:00	AAPL	Stock	0.3548	0.3563	0.3546	0.3563	1355200.0
2003-08-18 09:48:00	AAPL	Stock	0.3559	0.3563	0.3559	0.3561	229600.0
2003-08-18 09:49:00	AAPL	Stock	0.3559	0.3559	0.355	0.3554	336000.0
2003-08-18 09:50:00	AAPL	Stock	0.3552	0.3554	0.355	0.3554	307832.0
2003-08-18 09:51:00	AAPL	Stock	0.3554	0.3554	0.355	0.3552	285600.0
2003-08-18 09:52:00	AAPL	Stock	0.3554	0.3559	0.3552	0.3559	632800.0
2003-08-18 09:53:00	AAPL	Stock	0.3561	0.3561	0.353	0.3539	3077200.0
2003-08-18 09:54:00	AAPL	Stock	0.3539	0.3546	0.3532	0.3532	1069096.0
2003-08-18 09:55:00	AAPL	Stock	0.3532	0.3536	0.3532	0.3536	319200.0
2003-08-18 09:56:00	AAPL	Stock	0.3536	0.3539	0.3534	0.3536	3488800.0
2003-08-18 09:57:00	AAPL	Stock	0.3536	0.3536	0.353	0.353	509600.0
2003-08-18 09:58:00	AAPL	Stock	0.3534	0.3536	0.3529	0.3536	44800.0
2003-08-18 09:59:00	AAPL	Stock	0.3538	0.3543	0.3538	0.3541	355488.0
2003-08-18 10:00:00	AAPL	Stock	0.3543	0.3543	0.3534	0.3536	375200.0
2003-08-18 10:01:00	AAPL	Stock	0.3534	0.3534	0.353	0.353	358400.0
2003-08-18 10:02:00	AAPL	Stock	0.353	0.3532	0.353	0.353	56000.0
2003-08-18 10:03:00	AAPL	Stock	0.353	0.3534	0.353	0.353	201600.0
2003-08-18 10:04:00	AAPL	Stock	0.353	0.3534	0.3523	0.3527	358400.0
2003-08-18 10:05:00	AAPL	Stock	0.3525	0.3527	0.3523	0.3527	347200.0
2003-08-18 10:06:00	AAPL	Stock	0.3527	0.3527	0.3525	0.3525	616000.0
2003-08-18 10:07:00	AAPL	Stock	0.3525	0.3527	0.3525	0.3525	196000.0
2003-08-18 10:08:00	AAPL	Stock	0.3527	0.3536	0.3527	0.3536	1704248.0

> showing 50 of 414,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time