PREVIEW / stock_1min / 2003-08-19

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-19.parquet
  size:    5.1 MB
  rows:    419,261
  symbols: 1,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-19 08:47:00	AAPL	Stock	0.3636	0.3636	0.3636	0.3636	28000.0
2003-08-19 09:24:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	28000.0
2003-08-19 09:29:00	AAPL	Stock	0.3639	0.3639	0.3636	0.3636	67200.0
2003-08-19 09:30:00	AAPL	Stock	0.3638	0.3638	0.363	0.3636	1559600.0
2003-08-19 09:31:00	AAPL	Stock	0.363	0.3639	0.363	0.3638	478800.0
2003-08-19 09:32:00	AAPL	Stock	0.3638	0.3639	0.3636	0.3636	498400.0
2003-08-19 09:33:00	AAPL	Stock	0.3636	0.3638	0.3634	0.3634	296800.0
2003-08-19 09:34:00	AAPL	Stock	0.3638	0.3638	0.3632	0.3636	218400.0
2003-08-19 09:35:00	AAPL	Stock	0.3632	0.3634	0.3627	0.3632	562912.0
2003-08-19 09:36:00	AAPL	Stock	0.363	0.3632	0.3571	0.3571	1699096.0
2003-08-19 09:37:00	AAPL	Stock	0.3577	0.3598	0.3575	0.3589	1314656.0
2003-08-19 09:38:00	AAPL	Stock	0.3586	0.3602	0.3584	0.36	924000.0
2003-08-19 09:39:00	AAPL	Stock	0.36	0.3605	0.36	0.3605	425600.0
2003-08-19 09:40:00	AAPL	Stock	0.3607	0.3634	0.3607	0.3623	716800.0
2003-08-19 09:41:00	AAPL	Stock	0.3625	0.3627	0.3609	0.3609	974400.0
2003-08-19 09:42:00	AAPL	Stock	0.3607	0.3613	0.3607	0.3609	683200.0
2003-08-19 09:43:00	AAPL	Stock	0.3607	0.3607	0.3604	0.3604	257600.0
2003-08-19 09:44:00	AAPL	Stock	0.3602	0.3607	0.3602	0.3607	840000.0
2003-08-19 09:45:00	AAPL	Stock	0.3607	0.3607	0.36	0.3604	1064000.0
2003-08-19 09:46:00	AAPL	Stock	0.3605	0.3607	0.3602	0.3605	431200.0
2003-08-19 09:47:00	AAPL	Stock	0.3602	0.3605	0.36	0.36	772800.0
2003-08-19 09:48:00	AAPL	Stock	0.3602	0.3604	0.36	0.3604	414400.0
2003-08-19 09:49:00	AAPL	Stock	0.3604	0.3607	0.36	0.3607	879200.0
2003-08-19 09:50:00	AAPL	Stock	0.3611	0.3613	0.3607	0.3613	677432.0
2003-08-19 09:51:00	AAPL	Stock	0.3614	0.3634	0.3613	0.3632	1405824.0
2003-08-19 09:52:00	AAPL	Stock	0.363	0.3634	0.3629	0.363	1600816.0
2003-08-19 09:53:00	AAPL	Stock	0.3634	0.3634	0.3629	0.3629	649600.0
2003-08-19 09:54:00	AAPL	Stock	0.3629	0.3636	0.3627	0.3636	627200.0
2003-08-19 09:55:00	AAPL	Stock	0.3638	0.3646	0.3634	0.3643	2637600.0
2003-08-19 09:56:00	AAPL	Stock	0.3643	0.3652	0.3632	0.3634	3326400.0
2003-08-19 09:57:00	AAPL	Stock	0.3634	0.3641	0.3607	0.3611	1073912.0
2003-08-19 09:58:00	AAPL	Stock	0.3611	0.362	0.3609	0.3613	559552.0
2003-08-19 09:59:00	AAPL	Stock	0.3607	0.3614	0.3607	0.3607	470400.0
2003-08-19 10:00:00	AAPL	Stock	0.3613	0.3618	0.3611	0.3614	576800.0
2003-08-19 10:01:00	AAPL	Stock	0.3613	0.3617	0.3609	0.3609	240912.0
2003-08-19 10:02:00	AAPL	Stock	0.3609	0.3613	0.3607	0.3609	400624.0
2003-08-19 10:03:00	AAPL	Stock	0.3607	0.3611	0.3607	0.3611	140000.0
2003-08-19 10:04:00	AAPL	Stock	0.3611	0.3611	0.3607	0.3607	369600.0
2003-08-19 10:05:00	AAPL	Stock	0.3609	0.3613	0.3607	0.3611	95200.0
2003-08-19 10:06:00	AAPL	Stock	0.3611	0.3611	0.3607	0.3607	489888.0
2003-08-19 10:07:00	AAPL	Stock	0.3605	0.3611	0.3604	0.3607	1360296.0
2003-08-19 10:08:00	AAPL	Stock	0.3604	0.3604	0.3602	0.3604	151200.0
2003-08-19 10:09:00	AAPL	Stock	0.3602	0.3605	0.3595	0.36	543928.0
2003-08-19 10:10:00	AAPL	Stock	0.36	0.3602	0.3598	0.36	598640.0
2003-08-19 10:11:00	AAPL	Stock	0.3598	0.36	0.3596	0.3596	224000.0
2003-08-19 10:12:00	AAPL	Stock	0.3598	0.3598	0.3593	0.3593	252000.0
2003-08-19 10:13:00	AAPL	Stock	0.3595	0.3598	0.3595	0.3598	184800.0
2003-08-19 10:14:00	AAPL	Stock	0.3596	0.3598	0.3595	0.3598	627200.0
2003-08-19 10:15:00	AAPL	Stock	0.3596	0.3602	0.3596	0.36	2122400.0
2003-08-19 10:16:00	AAPL	Stock	0.36	0.36	0.3598	0.3598	297808.0

> showing 50 of 419,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time