PREVIEW / stock_1min / 2003-08-20

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-20.parquet
  size:    4.7 MB
  rows:    395,785
  symbols: 1,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-20 08:00:00	AAPL	Stock	0.3629	0.3629	0.3629	0.3629	5600.0
2003-08-20 08:17:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	5600.0
2003-08-20 09:03:00	AAPL	Stock	0.36	0.36	0.36	0.36	89600.0
2003-08-20 09:29:00	AAPL	Stock	0.3598	0.3604	0.3593	0.3593	56000.0
2003-08-20 09:30:00	AAPL	Stock	0.3604	0.3614	0.3596	0.3614	1663480.0
2003-08-20 09:31:00	AAPL	Stock	0.3611	0.3623	0.3611	0.362	1082480.0
2003-08-20 09:32:00	AAPL	Stock	0.3621	0.3623	0.3618	0.3623	543200.0
2003-08-20 09:33:00	AAPL	Stock	0.3618	0.3625	0.3618	0.3623	319200.0
2003-08-20 09:34:00	AAPL	Stock	0.3623	0.363	0.3616	0.3618	980000.0
2003-08-20 09:35:00	AAPL	Stock	0.3625	0.3632	0.3616	0.3632	680848.0
2003-08-20 09:36:00	AAPL	Stock	0.3632	0.3639	0.3632	0.3638	526400.0
2003-08-20 09:37:00	AAPL	Stock	0.3638	0.3638	0.363	0.3634	196000.0
2003-08-20 09:38:00	AAPL	Stock	0.3634	0.3641	0.3634	0.3641	700000.0
2003-08-20 09:39:00	AAPL	Stock	0.3641	0.3652	0.3641	0.3648	1366400.0
2003-08-20 09:40:00	AAPL	Stock	0.3648	0.3652	0.3643	0.3643	1062320.0
2003-08-20 09:41:00	AAPL	Stock	0.3643	0.3645	0.3643	0.3645	1114400.0
2003-08-20 09:42:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	212800.0
2003-08-20 09:43:00	AAPL	Stock	0.3641	0.3643	0.3639	0.3641	616000.0
2003-08-20 09:44:00	AAPL	Stock	0.3643	0.3643	0.3639	0.3639	448000.0
2003-08-20 09:45:00	AAPL	Stock	0.3639	0.3643	0.3637	0.3641	716800.0
2003-08-20 09:46:00	AAPL	Stock	0.3643	0.3643	0.3634	0.3634	1556800.0
2003-08-20 09:47:00	AAPL	Stock	0.3632	0.3632	0.3627	0.363	722400.0
2003-08-20 09:48:00	AAPL	Stock	0.363	0.3634	0.3627	0.3627	414400.0
2003-08-20 09:49:00	AAPL	Stock	0.3627	0.3627	0.3621	0.3623	728000.0
2003-08-20 09:50:00	AAPL	Stock	0.3625	0.3632	0.3625	0.3627	1047200.0
2003-08-20 09:51:00	AAPL	Stock	0.3629	0.3639	0.3629	0.3639	229600.0
2003-08-20 09:52:00	AAPL	Stock	0.3639	0.3646	0.3637	0.3646	660800.0
2003-08-20 09:53:00	AAPL	Stock	0.3646	0.3655	0.3638	0.3655	1629600.0
2003-08-20 09:54:00	AAPL	Stock	0.3655	0.3661	0.365	0.3661	2994320.0
2003-08-20 09:55:00	AAPL	Stock	0.3659	0.3675	0.3652	0.3673	2620800.0
2003-08-20 09:56:00	AAPL	Stock	0.3671	0.3675	0.3652	0.3671	1132096.0
2003-08-20 09:57:00	AAPL	Stock	0.3669	0.3669	0.3668	0.3668	88704.0
2003-08-20 09:58:00	AAPL	Stock	0.3666	0.3668	0.3664	0.3668	257600.0
2003-08-20 09:59:00	AAPL	Stock	0.3666	0.3666	0.3661	0.3661	442400.0
2003-08-20 10:00:00	AAPL	Stock	0.3661	0.3663	0.3655	0.3655	442400.0
2003-08-20 10:01:00	AAPL	Stock	0.3654	0.3661	0.3654	0.3661	929600.0
2003-08-20 10:02:00	AAPL	Stock	0.3661	0.3661	0.3654	0.3654	856800.0
2003-08-20 10:03:00	AAPL	Stock	0.3655	0.3661	0.3643	0.3659	1260112.0
2003-08-20 10:04:00	AAPL	Stock	0.3661	0.3661	0.3659	0.3661	666400.0
2003-08-20 10:05:00	AAPL	Stock	0.3659	0.3661	0.3657	0.3659	330400.0
2003-08-20 10:06:00	AAPL	Stock	0.3659	0.3661	0.3655	0.3655	372288.0
2003-08-20 10:07:00	AAPL	Stock	0.3657	0.3659	0.3657	0.3659	168000.0
2003-08-20 10:08:00	AAPL	Stock	0.3659	0.3661	0.3659	0.3661	246400.0
2003-08-20 10:09:00	AAPL	Stock	0.3661	0.3661	0.366	0.3661	879200.0
2003-08-20 10:10:00	AAPL	Stock	0.3661	0.3673	0.3661	0.3671	442400.0
2003-08-20 10:11:00	AAPL	Stock	0.367	0.3675	0.3668	0.367	291200.0
2003-08-20 10:12:00	AAPL	Stock	0.367	0.367	0.3661	0.3661	862400.0
2003-08-20 10:13:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	173600.0
2003-08-20 10:14:00	AAPL	Stock	0.3661	0.3662	0.366	0.3661	313936.0
2003-08-20 10:15:00	AAPL	Stock	0.3661	0.3661	0.3654	0.3661	616000.0

> showing 50 of 395,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time