PREVIEW / stock_1min / 2003-08-21

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-21.parquet
  size:    4.9 MB
  rows:    405,991
  symbols: 1,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-21 08:42:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	112000.0
2003-08-21 09:02:00	AAPL	Stock	0.3771	0.3771	0.3771	0.3771	33600.0
2003-08-21 09:07:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	56000.0
2003-08-21 09:15:00	AAPL	Stock	0.3779	0.3779	0.3779	0.3779	22400.0
2003-08-21 09:21:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	56000.0
2003-08-21 09:24:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	5600.0
2003-08-21 09:25:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	128800.0
2003-08-21 09:29:00	AAPL	Stock	0.3775	0.3775	0.375	0.375	128240.0
2003-08-21 09:30:00	AAPL	Stock	0.3755	0.377	0.3741	0.3757	2077600.0
2003-08-21 09:31:00	AAPL	Stock	0.3759	0.3773	0.3755	0.3773	1971760.0
2003-08-21 09:32:00	AAPL	Stock	0.3773	0.3775	0.3752	0.3775	588000.0
2003-08-21 09:33:00	AAPL	Stock	0.3777	0.3779	0.3773	0.3779	302400.0
2003-08-21 09:34:00	AAPL	Stock	0.3775	0.3775	0.377	0.3775	291200.0
2003-08-21 09:35:00	AAPL	Stock	0.3775	0.3777	0.3773	0.3773	386400.0
2003-08-21 09:36:00	AAPL	Stock	0.3779	0.3782	0.3771	0.3782	895272.0
2003-08-21 09:37:00	AAPL	Stock	0.3782	0.3795	0.3754	0.3795	1786904.0
2003-08-21 09:38:00	AAPL	Stock	0.3791	0.3802	0.3777	0.38	1674400.0
2003-08-21 09:39:00	AAPL	Stock	0.38	0.3805	0.38	0.3805	616000.0
2003-08-21 09:40:00	AAPL	Stock	0.3804	0.3805	0.3779	0.3797	1120000.0
2003-08-21 09:41:00	AAPL	Stock	0.3795	0.3798	0.3795	0.3796	257600.0
2003-08-21 09:42:00	AAPL	Stock	0.3796	0.38	0.3796	0.38	397600.0
2003-08-21 09:43:00	AAPL	Stock	0.3798	0.3807	0.3798	0.3804	1331680.0
2003-08-21 09:44:00	AAPL	Stock	0.3804	0.3807	0.3802	0.3804	789600.0
2003-08-21 09:45:00	AAPL	Stock	0.3804	0.3805	0.3802	0.3805	616000.0
2003-08-21 09:46:00	AAPL	Stock	0.3805	0.3805	0.3802	0.3804	386400.0
2003-08-21 09:47:00	AAPL	Stock	0.3805	0.3805	0.3804	0.3804	492800.0
2003-08-21 09:48:00	AAPL	Stock	0.3804	0.3807	0.38	0.3802	1562400.0
2003-08-21 09:49:00	AAPL	Stock	0.3804	0.3804	0.3798	0.3798	216160.0
2003-08-21 09:50:00	AAPL	Stock	0.3798	0.3798	0.3789	0.3793	514192.0
2003-08-21 09:51:00	AAPL	Stock	0.3793	0.3795	0.3793	0.3793	166376.0
2003-08-21 09:52:00	AAPL	Stock	0.3793	0.3798	0.3791	0.3798	1248184.0
2003-08-21 09:53:00	AAPL	Stock	0.38	0.3802	0.3798	0.38	84000.0
2003-08-21 09:54:00	AAPL	Stock	0.3802	0.3802	0.38	0.38	442400.0
2003-08-21 09:55:00	AAPL	Stock	0.3802	0.3805	0.38	0.3804	1695512.0
2003-08-21 09:56:00	AAPL	Stock	0.3805	0.3813	0.3795	0.3809	1496880.0
2003-08-21 09:57:00	AAPL	Stock	0.3807	0.3813	0.3805	0.3807	392000.0
2003-08-21 09:58:00	AAPL	Stock	0.3805	0.3814	0.3805	0.3807	676200.0
2003-08-21 09:59:00	AAPL	Stock	0.3805	0.3814	0.3805	0.3814	609000.0
2003-08-21 10:00:00	AAPL	Stock	0.3814	0.3816	0.3812	0.3814	296800.0
2003-08-21 10:01:00	AAPL	Stock	0.3811	0.3811	0.3805	0.3805	711200.0
2003-08-21 10:02:00	AAPL	Stock	0.3805	0.3807	0.3805	0.3805	1360800.0
2003-08-21 10:03:00	AAPL	Stock	0.3805	0.3805	0.3805	0.3805	56000.0
2003-08-21 10:04:00	AAPL	Stock	0.3807	0.3813	0.3805	0.3805	884800.0
2003-08-21 10:05:00	AAPL	Stock	0.3811	0.3816	0.3811	0.3813	397600.0
2003-08-21 10:06:00	AAPL	Stock	0.3816	0.383	0.3813	0.3829	2061584.0
2003-08-21 10:07:00	AAPL	Stock	0.3828	0.3836	0.3827	0.3836	997640.0
2003-08-21 10:08:00	AAPL	Stock	0.3834	0.3839	0.3834	0.3838	1817312.0
2003-08-21 10:09:00	AAPL	Stock	0.3839	0.3839	0.3829	0.383	2139200.0
2003-08-21 10:10:00	AAPL	Stock	0.3829	0.3841	0.3829	0.3829	1243200.0
2003-08-21 10:11:00	AAPL	Stock	0.383	0.3832	0.3829	0.3829	470400.0

> showing 50 of 405,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time