PREVIEW / stock_1min / 2003-08-22

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-22.parquet
  size:    5.1 MB
  rows:    414,823
  symbols: 1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-22 08:31:00	AAPL	Stock	0.3845	0.3845	0.3845	0.3845	28000.0
2003-08-22 08:37:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	28000.0
2003-08-22 08:40:00	AAPL	Stock	0.3893	0.3911	0.3893	0.3911	22400.0
2003-08-22 08:49:00	AAPL	Stock	0.392	0.3921	0.392	0.392	173600.0
2003-08-22 08:52:00	AAPL	Stock	0.3928	0.3929	0.392	0.392	62160.0
2003-08-22 08:54:00	AAPL	Stock	0.3929	0.3929	0.3928	0.3928	34160.0
2003-08-22 08:55:00	AAPL	Stock	0.3929	0.3948	0.3929	0.3948	13384.0
2003-08-22 09:03:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	11200.0
2003-08-22 09:05:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	61600.0
2003-08-22 09:09:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	33600.0
2003-08-22 09:10:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	33600.0
2003-08-22 09:11:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	22400.0
2003-08-22 09:25:00	AAPL	Stock	0.392	0.392	0.392	0.392	11200.0
2003-08-22 09:27:00	AAPL	Stock	0.392	0.392	0.392	0.392	5600.0
2003-08-22 09:29:00	AAPL	Stock	0.392	0.3927	0.3911	0.3927	431200.0
2003-08-22 09:30:00	AAPL	Stock	0.3895	0.3929	0.3875	0.3925	4384800.0
2003-08-22 09:31:00	AAPL	Stock	0.3925	0.3925	0.3889	0.3902	1332800.0
2003-08-22 09:32:00	AAPL	Stock	0.3896	0.3905	0.3896	0.3904	733600.0
2003-08-22 09:33:00	AAPL	Stock	0.39	0.3905	0.39	0.3905	448000.0
2003-08-22 09:34:00	AAPL	Stock	0.3905	0.3914	0.3904	0.3907	1489600.0
2003-08-22 09:35:00	AAPL	Stock	0.3907	0.3913	0.3896	0.3902	1114400.0
2003-08-22 09:36:00	AAPL	Stock	0.3899	0.3902	0.3896	0.3902	361760.0
2003-08-22 09:37:00	AAPL	Stock	0.39	0.3913	0.3893	0.3905	590576.0
2003-08-22 09:38:00	AAPL	Stock	0.3907	0.3909	0.3886	0.3891	634592.0
2003-08-22 09:39:00	AAPL	Stock	0.3888	0.3888	0.3883	0.3886	543200.0
2003-08-22 09:40:00	AAPL	Stock	0.3886	0.3886	0.3871	0.3877	562408.0
2003-08-22 09:41:00	AAPL	Stock	0.3877	0.3877	0.3864	0.3864	555800.0
2003-08-22 09:42:00	AAPL	Stock	0.3864	0.3864	0.3857	0.3859	280000.0
2003-08-22 09:43:00	AAPL	Stock	0.3859	0.3859	0.3857	0.3857	285600.0
2003-08-22 09:44:00	AAPL	Stock	0.3858	0.3863	0.3848	0.3848	1005648.0
2003-08-22 09:45:00	AAPL	Stock	0.3852	0.3855	0.3848	0.3854	991312.0
2003-08-22 09:46:00	AAPL	Stock	0.385	0.3861	0.385	0.3857	700000.0
2003-08-22 09:47:00	AAPL	Stock	0.3855	0.3857	0.3854	0.3855	173600.0
2003-08-22 09:48:00	AAPL	Stock	0.3855	0.3857	0.3845	0.3846	982296.0
2003-08-22 09:49:00	AAPL	Stock	0.3848	0.3859	0.3846	0.3859	347200.0
2003-08-22 09:50:00	AAPL	Stock	0.3859	0.3863	0.3859	0.3863	672000.0
2003-08-22 09:51:00	AAPL	Stock	0.3861	0.3866	0.3861	0.3866	613200.0
2003-08-22 09:52:00	AAPL	Stock	0.3866	0.3868	0.3866	0.3868	330400.0
2003-08-22 09:53:00	AAPL	Stock	0.3868	0.3871	0.3866	0.3866	420000.0
2003-08-22 09:54:00	AAPL	Stock	0.3866	0.3871	0.3866	0.3868	106400.0
2003-08-22 09:55:00	AAPL	Stock	0.3866	0.3875	0.3866	0.3873	806400.0
2003-08-22 09:56:00	AAPL	Stock	0.3873	0.3875	0.3871	0.3875	316960.0
2003-08-22 09:57:00	AAPL	Stock	0.3877	0.3893	0.3877	0.388	1691200.0
2003-08-22 09:58:00	AAPL	Stock	0.388	0.3891	0.388	0.3888	856800.0
2003-08-22 09:59:00	AAPL	Stock	0.3888	0.3888	0.3873	0.3875	892080.0
2003-08-22 10:00:00	AAPL	Stock	0.3873	0.3873	0.3866	0.3866	190400.0
2003-08-22 10:01:00	AAPL	Stock	0.3866	0.3868	0.3861	0.3861	1503600.0
2003-08-22 10:02:00	AAPL	Stock	0.3863	0.3866	0.3861	0.3861	2095408.0
2003-08-22 10:03:00	AAPL	Stock	0.3863	0.3863	0.3841	0.3848	3802960.0
2003-08-22 10:04:00	AAPL	Stock	0.3843	0.3848	0.3823	0.3825	1556576.0

> showing 50 of 414,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time