PREVIEW / stock_1min / 2003-08-25

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-25.parquet
  size:    4.7 MB
  rows:    395,161
  symbols: 1,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-25 09:23:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	5600.0
2003-08-25 09:24:00	AAPL	Stock	0.3716	0.3716	0.3716	0.3716	11200.0
2003-08-25 09:29:00	AAPL	Stock	0.3721	0.3721	0.3714	0.3714	89600.0
2003-08-25 09:30:00	AAPL	Stock	0.3711	0.3713	0.3696	0.37	2671200.0
2003-08-25 09:31:00	AAPL	Stock	0.3698	0.3711	0.3689	0.37	1239952.0
2003-08-25 09:32:00	AAPL	Stock	0.37	0.37	0.3695	0.3698	238560.0
2003-08-25 09:33:00	AAPL	Stock	0.3698	0.3698	0.3698	0.3698	97440.0
2003-08-25 09:34:00	AAPL	Stock	0.3698	0.3698	0.3698	0.3698	207200.0
2003-08-25 09:35:00	AAPL	Stock	0.3698	0.3704	0.3698	0.3702	565992.0
2003-08-25 09:36:00	AAPL	Stock	0.3704	0.3713	0.3702	0.3704	761600.0
2003-08-25 09:37:00	AAPL	Stock	0.3702	0.3704	0.3702	0.3702	112000.0
2003-08-25 09:38:00	AAPL	Stock	0.3702	0.3702	0.3698	0.3698	649600.0
2003-08-25 09:39:00	AAPL	Stock	0.3698	0.37	0.3696	0.3698	908544.0
2003-08-25 09:40:00	AAPL	Stock	0.37	0.37	0.3688	0.3689	823200.0
2003-08-25 09:41:00	AAPL	Stock	0.3696	0.3696	0.3673	0.3679	1988000.0
2003-08-25 09:42:00	AAPL	Stock	0.3673	0.3673	0.3666	0.367	582400.0
2003-08-25 09:43:00	AAPL	Stock	0.367	0.3673	0.3668	0.3668	543200.0
2003-08-25 09:44:00	AAPL	Stock	0.3668	0.3668	0.3664	0.3668	481040.0
2003-08-25 09:45:00	AAPL	Stock	0.3668	0.367	0.3663	0.3668	632800.0
2003-08-25 09:46:00	AAPL	Stock	0.3668	0.3668	0.3661	0.3663	538160.0
2003-08-25 09:47:00	AAPL	Stock	0.3663	0.3673	0.3661	0.3668	408856.0
2003-08-25 09:48:00	AAPL	Stock	0.3673	0.3677	0.3673	0.3677	997472.0
2003-08-25 09:49:00	AAPL	Stock	0.3677	0.3679	0.3677	0.3679	162400.0
2003-08-25 09:50:00	AAPL	Stock	0.3679	0.3686	0.3677	0.3686	274400.0
2003-08-25 09:51:00	AAPL	Stock	0.3686	0.3686	0.3682	0.3682	459200.0
2003-08-25 09:52:00	AAPL	Stock	0.3684	0.3684	0.368	0.3682	408800.0
2003-08-25 09:53:00	AAPL	Stock	0.3682	0.3686	0.3682	0.3686	89600.0
2003-08-25 09:54:00	AAPL	Stock	0.3684	0.3695	0.3684	0.3688	649600.0
2003-08-25 09:55:00	AAPL	Stock	0.3688	0.3689	0.3684	0.3684	845600.0
2003-08-25 09:56:00	AAPL	Stock	0.3684	0.3684	0.3682	0.3684	252056.0
2003-08-25 09:57:00	AAPL	Stock	0.3684	0.3684	0.3684	0.3684	308000.0
2003-08-25 09:58:00	AAPL	Stock	0.3684	0.3689	0.3682	0.3689	448000.0
2003-08-25 09:59:00	AAPL	Stock	0.3688	0.3688	0.3688	0.3688	33600.0
2003-08-25 10:00:00	AAPL	Stock	0.3688	0.3691	0.368	0.3684	502040.0
2003-08-25 10:01:00	AAPL	Stock	0.368	0.368	0.3671	0.3673	609560.0
2003-08-25 10:02:00	AAPL	Stock	0.3673	0.3679	0.3671	0.3677	509712.0
2003-08-25 10:03:00	AAPL	Stock	0.3679	0.3688	0.3679	0.3688	392000.0
2003-08-25 10:04:00	AAPL	Stock	0.3689	0.3692	0.3687	0.3688	307160.0
2003-08-25 10:05:00	AAPL	Stock	0.3688	0.3688	0.3688	0.3688	169008.0
2003-08-25 10:06:00	AAPL	Stock	0.3688	0.3691	0.3688	0.3691	649600.0
2003-08-25 10:07:00	AAPL	Stock	0.3693	0.3695	0.3691	0.3693	201600.0
2003-08-25 10:08:00	AAPL	Stock	0.3689	0.3691	0.3689	0.3691	78400.0
2003-08-25 10:09:00	AAPL	Stock	0.3691	0.3702	0.3691	0.3702	644000.0
2003-08-25 10:10:00	AAPL	Stock	0.3702	0.3702	0.37	0.3702	201600.0
2003-08-25 10:11:00	AAPL	Stock	0.37	0.37	0.3691	0.3691	257600.0
2003-08-25 10:12:00	AAPL	Stock	0.3691	0.3691	0.3691	0.3691	61600.0
2003-08-25 10:13:00	AAPL	Stock	0.3691	0.3691	0.3686	0.3686	190400.0
2003-08-25 10:14:00	AAPL	Stock	0.3682	0.3686	0.368	0.3682	212800.0
2003-08-25 10:15:00	AAPL	Stock	0.3682	0.3686	0.368	0.3682	425600.0
2003-08-25 10:16:00	AAPL	Stock	0.3684	0.3686	0.3684	0.3684	33600.0

> showing 50 of 395,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time