PREVIEW / stock_1min / 2003-08-26

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-26.parquet
  size:    4.9 MB
  rows:    403,987
  symbols: 1,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-26 09:08:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	11200.0
2003-08-26 09:18:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	16800.0
2003-08-26 09:20:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	123200.0
2003-08-26 09:29:00	AAPL	Stock	0.3698	0.3707	0.3698	0.3705	196000.0
2003-08-26 09:30:00	AAPL	Stock	0.3705	0.3705	0.3693	0.3695	1864800.0
2003-08-26 09:31:00	AAPL	Stock	0.3693	0.3705	0.3689	0.3689	352800.0
2003-08-26 09:32:00	AAPL	Stock	0.3693	0.37	0.3688	0.3691	800800.0
2003-08-26 09:33:00	AAPL	Stock	0.3688	0.3695	0.3686	0.3691	285600.0
2003-08-26 09:34:00	AAPL	Stock	0.3693	0.37	0.3693	0.3698	268800.0
2003-08-26 09:35:00	AAPL	Stock	0.3696	0.3707	0.3696	0.3707	666400.0
2003-08-26 09:36:00	AAPL	Stock	0.3705	0.3723	0.3702	0.3723	739200.0
2003-08-26 09:37:00	AAPL	Stock	0.3725	0.3729	0.372	0.3725	324800.0
2003-08-26 09:38:00	AAPL	Stock	0.3725	0.3727	0.3723	0.3727	319200.0
2003-08-26 09:39:00	AAPL	Stock	0.3725	0.3734	0.3725	0.3732	509600.0
2003-08-26 09:40:00	AAPL	Stock	0.3736	0.3746	0.3734	0.3746	890400.0
2003-08-26 09:41:00	AAPL	Stock	0.3746	0.3746	0.3741	0.3743	645008.0
2003-08-26 09:42:00	AAPL	Stock	0.3741	0.3743	0.3734	0.3739	504000.0
2003-08-26 09:43:00	AAPL	Stock	0.3743	0.3743	0.3732	0.3741	1274168.0
2003-08-26 09:44:00	AAPL	Stock	0.3741	0.3743	0.3741	0.3743	173600.0
2003-08-26 09:45:00	AAPL	Stock	0.3741	0.3741	0.3736	0.3736	548800.0
2003-08-26 09:46:00	AAPL	Stock	0.3732	0.3734	0.3729	0.3732	179200.0
2003-08-26 09:47:00	AAPL	Stock	0.373	0.373	0.3725	0.3725	330400.0
2003-08-26 09:48:00	AAPL	Stock	0.3727	0.3727	0.3725	0.3725	50400.0
2003-08-26 09:49:00	AAPL	Stock	0.3725	0.3725	0.3725	0.3725	61600.0
2003-08-26 09:50:00	AAPL	Stock	0.3725	0.3732	0.3725	0.3727	95200.0
2003-08-26 09:51:00	AAPL	Stock	0.3723	0.3723	0.3705	0.3705	817600.0
2003-08-26 09:52:00	AAPL	Stock	0.3705	0.3707	0.3704	0.3707	1377600.0
2003-08-26 09:53:00	AAPL	Stock	0.3707	0.3721	0.3705	0.3718	523600.0
2003-08-26 09:54:00	AAPL	Stock	0.3716	0.372	0.3716	0.3718	199080.0
2003-08-26 09:55:00	AAPL	Stock	0.372	0.3723	0.3718	0.372	367640.0
2003-08-26 09:56:00	AAPL	Stock	0.3715	0.372	0.3715	0.372	105560.0
2003-08-26 09:57:00	AAPL	Stock	0.3721	0.3736	0.3721	0.3734	1220800.0
2003-08-26 09:58:00	AAPL	Stock	0.3736	0.3736	0.3732	0.3732	341600.0
2003-08-26 09:59:00	AAPL	Stock	0.3732	0.3734	0.3732	0.3732	442400.0
2003-08-26 10:00:00	AAPL	Stock	0.3734	0.3748	0.3734	0.3748	1192576.0
2003-08-26 10:01:00	AAPL	Stock	0.3748	0.3748	0.372	0.3727	830200.0
2003-08-26 10:02:00	AAPL	Stock	0.3727	0.3727	0.3716	0.372	688800.0
2003-08-26 10:03:00	AAPL	Stock	0.372	0.372	0.3718	0.3718	985824.0
2003-08-26 10:04:00	AAPL	Stock	0.3716	0.372	0.3714	0.3714	974400.0
2003-08-26 10:05:00	AAPL	Stock	0.3714	0.3716	0.3706	0.3709	940800.0
2003-08-26 10:06:00	AAPL	Stock	0.3707	0.3713	0.3707	0.3713	397600.0
2003-08-26 10:07:00	AAPL	Stock	0.3713	0.3716	0.3713	0.3714	179200.0
2003-08-26 10:08:00	AAPL	Stock	0.3714	0.3716	0.3714	0.3714	327600.0
2003-08-26 10:09:00	AAPL	Stock	0.3716	0.3716	0.3714	0.3716	369600.0
2003-08-26 10:10:00	AAPL	Stock	0.372	0.372	0.3718	0.3719	106400.0
2003-08-26 10:11:00	AAPL	Stock	0.372	0.3732	0.372	0.3729	1102080.0
2003-08-26 10:12:00	AAPL	Stock	0.3727	0.3729	0.3725	0.3725	182112.0
2003-08-26 10:13:00	AAPL	Stock	0.3725	0.3725	0.3723	0.3723	173600.0
2003-08-26 10:14:00	AAPL	Stock	0.3723	0.3723	0.3714	0.3714	319200.0
2003-08-26 10:15:00	AAPL	Stock	0.3714	0.3714	0.3713	0.3714	492800.0

> showing 50 of 403,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time