PREVIEW / stock_1min / 2003-08-27

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-27.parquet
  size:    4.5 MB
  rows:    376,843
  symbols: 1,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-27 09:08:00	AAPL	Stock	0.368	0.3723	0.3677	0.3677	106400.0
2003-08-27 09:28:00	AAPL	Stock	0.375	0.375	0.375	0.375	11200.0
2003-08-27 09:29:00	AAPL	Stock	0.3752	0.3752	0.3739	0.3739	380800.0
2003-08-27 09:30:00	AAPL	Stock	0.3734	0.3739	0.3725	0.3732	1512000.0
2003-08-27 09:31:00	AAPL	Stock	0.3732	0.3736	0.3727	0.3734	492800.0
2003-08-27 09:32:00	AAPL	Stock	0.3736	0.3738	0.3735	0.3738	234640.0
2003-08-27 09:33:00	AAPL	Stock	0.3739	0.3739	0.3736	0.3738	380800.0
2003-08-27 09:34:00	AAPL	Stock	0.3738	0.3745	0.3738	0.3738	442400.0
2003-08-27 09:35:00	AAPL	Stock	0.3739	0.3739	0.3739	0.3739	16800.0
2003-08-27 09:36:00	AAPL	Stock	0.3739	0.3743	0.3739	0.3741	329504.0
2003-08-27 09:37:00	AAPL	Stock	0.3739	0.3741	0.3736	0.3738	681296.0
2003-08-27 09:38:00	AAPL	Stock	0.3738	0.3738	0.3734	0.3734	795200.0
2003-08-27 09:39:00	AAPL	Stock	0.3734	0.3736	0.3732	0.3736	968072.0
2003-08-27 09:40:00	AAPL	Stock	0.3738	0.3738	0.3732	0.3734	408800.0
2003-08-27 09:41:00	AAPL	Stock	0.3734	0.3736	0.3732	0.3732	268800.0
2003-08-27 09:42:00	AAPL	Stock	0.3732	0.3736	0.3732	0.3734	240800.0
2003-08-27 09:43:00	AAPL	Stock	0.3736	0.3736	0.3736	0.3736	50400.0
2003-08-27 09:44:00	AAPL	Stock	0.3734	0.3736	0.3734	0.3736	123200.0
2003-08-27 09:45:00	AAPL	Stock	0.3736	0.3736	0.3736	0.3736	72800.0
2003-08-27 09:46:00	AAPL	Stock	0.3734	0.3734	0.3723	0.3723	1036000.0
2003-08-27 09:47:00	AAPL	Stock	0.3727	0.3727	0.3723	0.3723	291200.0
2003-08-27 09:48:00	AAPL	Stock	0.3723	0.3725	0.3723	0.3723	95200.0
2003-08-27 09:49:00	AAPL	Stock	0.3723	0.3723	0.3707	0.3711	946400.0
2003-08-27 09:50:00	AAPL	Stock	0.3711	0.3721	0.3707	0.3721	358400.0
2003-08-27 09:51:00	AAPL	Stock	0.3718	0.3722	0.3718	0.3721	229600.0
2003-08-27 09:52:00	AAPL	Stock	0.3721	0.3723	0.372	0.372	263200.0
2003-08-27 09:53:00	AAPL	Stock	0.3721	0.3721	0.3721	0.3721	33600.0
2003-08-27 09:54:00	AAPL	Stock	0.3723	0.3727	0.3723	0.3727	464800.0
2003-08-27 09:55:00	AAPL	Stock	0.3725	0.3736	0.3725	0.3736	1052800.0
2003-08-27 09:56:00	AAPL	Stock	0.3732	0.3732	0.3721	0.3721	196000.0
2003-08-27 09:57:00	AAPL	Stock	0.3721	0.3721	0.3713	0.3714	364000.0
2003-08-27 09:58:00	AAPL	Stock	0.3718	0.3718	0.3714	0.3718	285600.0
2003-08-27 09:59:00	AAPL	Stock	0.3716	0.3718	0.3713	0.3716	117600.0
2003-08-27 10:00:00	AAPL	Stock	0.3714	0.3716	0.3711	0.3712	179200.0
2003-08-27 10:01:00	AAPL	Stock	0.3716	0.372	0.3714	0.372	50400.0
2003-08-27 10:02:00	AAPL	Stock	0.3721	0.3721	0.3718	0.3718	123200.0
2003-08-27 10:03:00	AAPL	Stock	0.3721	0.3725	0.3721	0.3723	207200.0
2003-08-27 10:04:00	AAPL	Stock	0.3723	0.3723	0.3714	0.3714	172424.0
2003-08-27 10:05:00	AAPL	Stock	0.3714	0.3716	0.3714	0.3716	33600.0
2003-08-27 10:06:00	AAPL	Stock	0.3716	0.3716	0.3713	0.3713	84000.0
2003-08-27 10:07:00	AAPL	Stock	0.3713	0.3714	0.3711	0.3711	162512.0
2003-08-27 10:08:00	AAPL	Stock	0.3711	0.3721	0.3711	0.3721	100800.0
2003-08-27 10:09:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	33600.0
2003-08-27 10:10:00	AAPL	Stock	0.3721	0.3723	0.3718	0.3718	61600.0
2003-08-27 10:11:00	AAPL	Stock	0.3716	0.3718	0.3716	0.3718	78400.0
2003-08-27 10:12:00	AAPL	Stock	0.3716	0.3718	0.3716	0.3716	201600.0
2003-08-27 10:13:00	AAPL	Stock	0.3716	0.3716	0.3716	0.3716	33600.0
2003-08-27 10:14:00	AAPL	Stock	0.3716	0.3721	0.3716	0.3718	50400.0
2003-08-27 10:15:00	AAPL	Stock	0.372	0.372	0.3718	0.3718	196000.0
2003-08-27 10:16:00	AAPL	Stock	0.3716	0.3718	0.3716	0.3718	56000.0

> showing 50 of 376,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time