PREVIEW / stock_1min / 2003-08-28

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-28.parquet
  size:    4.8 MB
  rows:    399,971
  symbols: 1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-28 08:33:00	AAPL	Stock	0.3836	0.3836	0.3836	0.3836	5600.0
2003-08-28 08:57:00	AAPL	Stock	0.3838	0.3838	0.3838	0.3838	134400.0
2003-08-28 09:23:00	AAPL	Stock	0.3836	0.3836	0.3836	0.3836	22400.0
2003-08-28 09:27:00	AAPL	Stock	0.3836	0.3836	0.3836	0.3836	56000.0
2003-08-28 09:29:00	AAPL	Stock	0.3839	0.3854	0.3821	0.3839	800800.0
2003-08-28 09:30:00	AAPL	Stock	0.3852	0.3852	0.3827	0.385	6507200.0
2003-08-28 09:31:00	AAPL	Stock	0.3852	0.3864	0.3838	0.3852	3124800.0
2003-08-28 09:32:00	AAPL	Stock	0.3854	0.3866	0.3854	0.3866	520800.0
2003-08-28 09:33:00	AAPL	Stock	0.3868	0.3878	0.3868	0.3873	2316664.0
2003-08-28 09:34:00	AAPL	Stock	0.3877	0.3877	0.3864	0.3866	957600.0
2003-08-28 09:35:00	AAPL	Stock	0.3866	0.3866	0.3854	0.3854	431200.0
2003-08-28 09:36:00	AAPL	Stock	0.3854	0.3857	0.3854	0.3854	341600.0
2003-08-28 09:37:00	AAPL	Stock	0.3855	0.3859	0.3855	0.3857	520800.0
2003-08-28 09:38:00	AAPL	Stock	0.3857	0.3859	0.3852	0.3854	574056.0
2003-08-28 09:39:00	AAPL	Stock	0.3855	0.3861	0.3854	0.3855	1427776.0
2003-08-28 09:40:00	AAPL	Stock	0.3855	0.3868	0.3854	0.3866	1059240.0
2003-08-28 09:41:00	AAPL	Stock	0.3863	0.3866	0.3859	0.3859	761600.0
2003-08-28 09:42:00	AAPL	Stock	0.3861	0.3866	0.3859	0.3863	952000.0
2003-08-28 09:43:00	AAPL	Stock	0.3866	0.3866	0.386	0.3864	957600.0
2003-08-28 09:44:00	AAPL	Stock	0.3863	0.3864	0.3861	0.3861	803600.0
2003-08-28 09:45:00	AAPL	Stock	0.3861	0.3863	0.3855	0.3859	5633768.0
2003-08-28 09:46:00	AAPL	Stock	0.3859	0.3863	0.3857	0.3859	1103200.0
2003-08-28 09:47:00	AAPL	Stock	0.3859	0.3871	0.3859	0.387	1086400.0
2003-08-28 09:48:00	AAPL	Stock	0.3871	0.3873	0.3866	0.3868	1898400.0
2003-08-28 09:49:00	AAPL	Stock	0.3866	0.3866	0.3864	0.3866	184800.0
2003-08-28 09:50:00	AAPL	Stock	0.3864	0.3864	0.3854	0.3855	1601600.0
2003-08-28 09:51:00	AAPL	Stock	0.3855	0.3856	0.3855	0.3855	1008000.0
2003-08-28 09:52:00	AAPL	Stock	0.3855	0.3857	0.3855	0.3857	471912.0
2003-08-28 09:53:00	AAPL	Stock	0.3857	0.3857	0.3854	0.3854	711200.0
2003-08-28 09:54:00	AAPL	Stock	0.3855	0.3864	0.3854	0.3855	3046400.0
2003-08-28 09:55:00	AAPL	Stock	0.3855	0.3857	0.3855	0.3855	84000.0
2003-08-28 09:56:00	AAPL	Stock	0.3857	0.3857	0.3857	0.3857	392000.0
2003-08-28 09:57:00	AAPL	Stock	0.3857	0.3866	0.3857	0.3863	369600.0
2003-08-28 09:58:00	AAPL	Stock	0.3863	0.3866	0.3863	0.3866	22400.0
2003-08-28 09:59:00	AAPL	Stock	0.3863	0.3863	0.3863	0.3863	72800.0
2003-08-28 10:00:00	AAPL	Stock	0.3864	0.3864	0.3861	0.3861	358400.0
2003-08-28 10:01:00	AAPL	Stock	0.3861	0.3863	0.3846	0.3846	786856.0
2003-08-28 10:02:00	AAPL	Stock	0.3846	0.3848	0.3846	0.3848	1307544.0
2003-08-28 10:03:00	AAPL	Stock	0.3848	0.3848	0.3839	0.3839	1841616.0
2003-08-28 10:04:00	AAPL	Stock	0.3843	0.3843	0.3838	0.3839	796320.0
2003-08-28 10:05:00	AAPL	Stock	0.3841	0.3841	0.3839	0.3839	672000.0
2003-08-28 10:06:00	AAPL	Stock	0.3839	0.3839	0.3829	0.3829	904400.0
2003-08-28 10:07:00	AAPL	Stock	0.3827	0.3827	0.382	0.382	816200.0
2003-08-28 10:08:00	AAPL	Stock	0.3821	0.3829	0.382	0.3829	1030400.0
2003-08-28 10:09:00	AAPL	Stock	0.3829	0.3839	0.3829	0.3839	2464056.0
2003-08-28 10:10:00	AAPL	Stock	0.3839	0.3841	0.3839	0.3841	705600.0
2003-08-28 10:11:00	AAPL	Stock	0.3841	0.3846	0.3841	0.3845	778400.0
2003-08-28 10:12:00	AAPL	Stock	0.3842	0.3843	0.3836	0.3839	2243360.0
2003-08-28 10:13:00	AAPL	Stock	0.3839	0.3841	0.3836	0.3839	1596000.0
2003-08-28 10:14:00	AAPL	Stock	0.3836	0.3839	0.383	0.3839	1497944.0

> showing 50 of 399,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time