PREVIEW / stock_1min / 2003-08-29

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-29.parquet
  size:    4.4 MB
  rows:    366,346
  symbols: 1,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-29 09:29:00	AAPL	Stock	0.3955	0.397	0.3943	0.397	728000.0
2003-08-29 09:30:00	AAPL	Stock	0.3964	0.3975	0.3948	0.3966	4877600.0
2003-08-29 09:31:00	AAPL	Stock	0.3948	0.397	0.3948	0.3955	436800.0
2003-08-29 09:32:00	AAPL	Stock	0.3955	0.3955	0.3945	0.3945	207312.0
2003-08-29 09:33:00	AAPL	Stock	0.3943	0.3943	0.3941	0.3941	336000.0
2003-08-29 09:34:00	AAPL	Stock	0.3943	0.3943	0.3941	0.3943	134400.0
2003-08-29 09:35:00	AAPL	Stock	0.3945	0.3945	0.3939	0.3941	187992.0
2003-08-29 09:36:00	AAPL	Stock	0.3941	0.395	0.3941	0.3948	252000.0
2003-08-29 09:37:00	AAPL	Stock	0.3948	0.3948	0.3941	0.3943	201600.0
2003-08-29 09:38:00	AAPL	Stock	0.3941	0.3941	0.3938	0.3938	280000.0
2003-08-29 09:39:00	AAPL	Stock	0.3939	0.3943	0.3939	0.3943	392000.0
2003-08-29 09:40:00	AAPL	Stock	0.3943	0.3955	0.3943	0.3954	504112.0
2003-08-29 09:41:00	AAPL	Stock	0.3952	0.3955	0.3946	0.3954	632800.0
2003-08-29 09:42:00	AAPL	Stock	0.3955	0.3955	0.3946	0.3946	168000.0
2003-08-29 09:43:00	AAPL	Stock	0.3948	0.395	0.3946	0.3948	196000.0
2003-08-29 09:44:00	AAPL	Stock	0.3946	0.3948	0.3946	0.3948	140000.0
2003-08-29 09:45:00	AAPL	Stock	0.3948	0.3957	0.3946	0.3955	1508808.0
2003-08-29 09:46:00	AAPL	Stock	0.3955	0.3955	0.3952	0.3952	324800.0
2003-08-29 09:47:00	AAPL	Stock	0.3955	0.3955	0.3952	0.3955	190400.0
2003-08-29 09:48:00	AAPL	Stock	0.3954	0.3955	0.3945	0.3946	1405376.0
2003-08-29 09:49:00	AAPL	Stock	0.3946	0.3946	0.3937	0.3939	688800.0
2003-08-29 09:50:00	AAPL	Stock	0.3939	0.3943	0.3939	0.3943	123200.0
2003-08-29 09:51:00	AAPL	Stock	0.3941	0.3948	0.3941	0.3946	152768.0
2003-08-29 09:52:00	AAPL	Stock	0.3948	0.3957	0.3948	0.3957	1158528.0
2003-08-29 09:53:00	AAPL	Stock	0.3955	0.3956	0.3952	0.3954	392000.0
2003-08-29 09:54:00	AAPL	Stock	0.3955	0.3955	0.3952	0.3954	306544.0
2003-08-29 09:55:00	AAPL	Stock	0.395	0.3952	0.3946	0.3952	184800.0
2003-08-29 09:56:00	AAPL	Stock	0.395	0.3961	0.395	0.3959	1786400.0
2003-08-29 09:57:00	AAPL	Stock	0.3959	0.3961	0.3955	0.3955	1775200.0
2003-08-29 09:58:00	AAPL	Stock	0.3955	0.3964	0.3954	0.3964	2895200.0
2003-08-29 09:59:00	AAPL	Stock	0.3964	0.3964	0.3961	0.3961	347200.0
2003-08-29 10:00:00	AAPL	Stock	0.3963	0.3963	0.3955	0.3957	1146880.0
2003-08-29 10:01:00	AAPL	Stock	0.3955	0.3964	0.3955	0.3963	3852800.0
2003-08-29 10:02:00	AAPL	Stock	0.3961	0.3968	0.3961	0.3968	1107008.0
2003-08-29 10:03:00	AAPL	Stock	0.397	0.3973	0.397	0.3971	1374296.0
2003-08-29 10:04:00	AAPL	Stock	0.3973	0.3979	0.3971	0.3979	729400.0
2003-08-29 10:05:00	AAPL	Stock	0.3977	0.3982	0.3977	0.3979	274400.0
2003-08-29 10:06:00	AAPL	Stock	0.398	0.398	0.397	0.397	341600.0
2003-08-29 10:07:00	AAPL	Stock	0.3973	0.3975	0.3968	0.3975	582960.0
2003-08-29 10:08:00	AAPL	Stock	0.3973	0.3975	0.397	0.3971	377048.0
2003-08-29 10:09:00	AAPL	Stock	0.3973	0.3977	0.3971	0.3973	1265712.0
2003-08-29 10:10:00	AAPL	Stock	0.3973	0.3977	0.3973	0.3973	481600.0
2003-08-29 10:11:00	AAPL	Stock	0.3973	0.3982	0.3973	0.3982	711200.0
2003-08-29 10:12:00	AAPL	Stock	0.3982	0.4002	0.3982	0.3998	2044000.0
2003-08-29 10:13:00	AAPL	Stock	0.3998	0.4002	0.3996	0.4	1136800.0
2003-08-29 10:14:00	AAPL	Stock	0.4	0.4007	0.4	0.4005	1416352.0
2003-08-29 10:15:00	AAPL	Stock	0.4006	0.4007	0.3998	0.4005	1217440.0
2003-08-29 10:16:00	AAPL	Stock	0.4005	0.4005	0.4002	0.4004	1068480.0
2003-08-29 10:17:00	AAPL	Stock	0.4004	0.4004	0.4002	0.4004	476000.0
2003-08-29 10:18:00	AAPL	Stock	0.4002	0.4018	0.4002	0.4018	2156000.0

> showing 50 of 366,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time