PREVIEW / stock_1min / 2003-09-02

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-02.parquet
  size:    5.4 MB
  rows:    440,601
  symbols: 1,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-02 08:40:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	5600.0
2003-09-02 08:42:00	AAPL	Stock	0.4046	0.4046	0.4045	0.4045	50400.0
2003-09-02 08:58:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	28896.0
2003-09-02 09:07:00	AAPL	Stock	0.4043	0.4043	0.4043	0.4043	28000.0
2003-09-02 09:12:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	56000.0
2003-09-02 09:15:00	AAPL	Stock	0.4039	0.4039	0.4039	0.4039	28000.0
2003-09-02 09:18:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	22400.0
2003-09-02 09:26:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	72800.0
2003-09-02 09:27:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	11088.0
2003-09-02 09:29:00	AAPL	Stock	0.4043	0.4052	0.4043	0.4052	1164800.0
2003-09-02 09:30:00	AAPL	Stock	0.4046	0.4052	0.4027	0.4052	6501600.0
2003-09-02 09:31:00	AAPL	Stock	0.4034	0.4052	0.4027	0.4041	1543080.0
2003-09-02 09:32:00	AAPL	Stock	0.4039	0.4046	0.4034	0.4034	851200.0
2003-09-02 09:33:00	AAPL	Stock	0.4034	0.4041	0.4034	0.4036	890400.0
2003-09-02 09:34:00	AAPL	Stock	0.4038	0.4041	0.4036	0.4036	1411200.0
2003-09-02 09:35:00	AAPL	Stock	0.4038	0.4054	0.4036	0.4054	1672328.0
2003-09-02 09:36:00	AAPL	Stock	0.4054	0.4054	0.4036	0.4039	2055200.0
2003-09-02 09:37:00	AAPL	Stock	0.4039	0.4043	0.4038	0.4039	291200.0
2003-09-02 09:38:00	AAPL	Stock	0.4041	0.4045	0.4039	0.4039	548800.0
2003-09-02 09:39:00	AAPL	Stock	0.4041	0.4041	0.4039	0.4041	308000.0
2003-09-02 09:40:00	AAPL	Stock	0.4039	0.4041	0.4036	0.4041	1064000.0
2003-09-02 09:41:00	AAPL	Stock	0.4041	0.4054	0.4039	0.4054	604800.0
2003-09-02 09:42:00	AAPL	Stock	0.4045	0.4048	0.4038	0.4048	599200.0
2003-09-02 09:43:00	AAPL	Stock	0.405	0.405	0.4046	0.4046	464800.0
2003-09-02 09:44:00	AAPL	Stock	0.405	0.405	0.4043	0.4043	453600.0
2003-09-02 09:45:00	AAPL	Stock	0.4041	0.4043	0.4039	0.404	736288.0
2003-09-02 09:46:00	AAPL	Stock	0.4041	0.4041	0.4039	0.4039	347200.0
2003-09-02 09:47:00	AAPL	Stock	0.4038	0.4039	0.4038	0.4038	504000.0
2003-09-02 09:48:00	AAPL	Stock	0.4038	0.4038	0.4036	0.4038	543200.0
2003-09-02 09:49:00	AAPL	Stock	0.4036	0.4045	0.4036	0.4036	383656.0
2003-09-02 09:50:00	AAPL	Stock	0.4036	0.4038	0.4034	0.4036	722064.0
2003-09-02 09:51:00	AAPL	Stock	0.4038	0.4038	0.4036	0.4038	632800.0
2003-09-02 09:52:00	AAPL	Stock	0.4036	0.4046	0.4036	0.4046	1198400.0
2003-09-02 09:53:00	AAPL	Stock	0.4046	0.4054	0.4045	0.4045	1310400.0
2003-09-02 09:54:00	AAPL	Stock	0.4047	0.4048	0.4046	0.4046	222880.0
2003-09-02 09:55:00	AAPL	Stock	0.4046	0.4054	0.4045	0.4048	985600.0
2003-09-02 09:56:00	AAPL	Stock	0.405	0.405	0.4048	0.405	598080.0
2003-09-02 09:57:00	AAPL	Stock	0.4048	0.405	0.4046	0.4048	229600.0
2003-09-02 09:58:00	AAPL	Stock	0.4049	0.405	0.4046	0.4046	308000.0
2003-09-02 09:59:00	AAPL	Stock	0.4048	0.4048	0.4048	0.4048	67200.0
2003-09-02 10:00:00	AAPL	Stock	0.4048	0.4048	0.4048	0.4048	212800.0
2003-09-02 10:01:00	AAPL	Stock	0.4048	0.4055	0.4048	0.4053	1022056.0
2003-09-02 10:02:00	AAPL	Stock	0.4052	0.4054	0.4045	0.4048	643888.0
2003-09-02 10:03:00	AAPL	Stock	0.4048	0.405	0.4046	0.4048	526400.0
2003-09-02 10:04:00	AAPL	Stock	0.405	0.405	0.4039	0.4039	1267560.0
2003-09-02 10:05:00	AAPL	Stock	0.4039	0.4041	0.4039	0.4039	434000.0
2003-09-02 10:06:00	AAPL	Stock	0.4039	0.4045	0.4039	0.4045	683200.0
2003-09-02 10:07:00	AAPL	Stock	0.4045	0.4054	0.4045	0.4046	1051680.0
2003-09-02 10:08:00	AAPL	Stock	0.4046	0.4046	0.4045	0.4046	263200.0
2003-09-02 10:09:00	AAPL	Stock	0.4045	0.4054	0.4045	0.4054	380800.0

> showing 50 of 440,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time