PREVIEW / stock_1min / 2003-09-03

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-03.parquet
  size:    5.3 MB
  rows:    441,606
  symbols: 1,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-03 08:00:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2003-09-03 08:01:00	AAPL	Stock	0.408	0.4196	0.4027	0.4196	95200.0
2003-09-03 08:22:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	72800.0
2003-09-03 09:03:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	25200.0
2003-09-03 09:04:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	72800.0
2003-09-03 09:19:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	16800.0
2003-09-03 09:24:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	128800.0
2003-09-03 09:25:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	22400.0
2003-09-03 09:29:00	AAPL	Stock	0.4089	0.4089	0.4071	0.4073	448000.0
2003-09-03 09:30:00	AAPL	Stock	0.4071	0.408	0.4066	0.408	3738000.0
2003-09-03 09:31:00	AAPL	Stock	0.4079	0.4089	0.407	0.4088	352800.0
2003-09-03 09:32:00	AAPL	Stock	0.4088	0.4093	0.4088	0.4093	725200.0
2003-09-03 09:33:00	AAPL	Stock	0.4093	0.4105	0.4093	0.4104	884800.0
2003-09-03 09:34:00	AAPL	Stock	0.4104	0.4104	0.4088	0.4088	1157800.0
2003-09-03 09:35:00	AAPL	Stock	0.4088	0.4088	0.408	0.408	725424.0
2003-09-03 09:36:00	AAPL	Stock	0.408	0.4084	0.4077	0.4084	1027824.0
2003-09-03 09:37:00	AAPL	Stock	0.4084	0.4089	0.4084	0.4089	268800.0
2003-09-03 09:38:00	AAPL	Stock	0.4091	0.4102	0.4082	0.4098	833896.0
2003-09-03 09:39:00	AAPL	Stock	0.4098	0.41	0.4088	0.4088	1363376.0
2003-09-03 09:40:00	AAPL	Stock	0.4088	0.4089	0.4086	0.4088	772800.0
2003-09-03 09:41:00	AAPL	Stock	0.4086	0.4089	0.4079	0.4089	1694616.0
2003-09-03 09:42:00	AAPL	Stock	0.4088	0.4098	0.4088	0.4098	756000.0
2003-09-03 09:43:00	AAPL	Stock	0.4098	0.4098	0.4093	0.4096	498624.0
2003-09-03 09:44:00	AAPL	Stock	0.4098	0.4105	0.4093	0.4093	812000.0
2003-09-03 09:45:00	AAPL	Stock	0.4105	0.4105	0.4096	0.4098	898576.0
2003-09-03 09:46:00	AAPL	Stock	0.4104	0.4107	0.4102	0.4105	1307600.0
2003-09-03 09:47:00	AAPL	Stock	0.4105	0.4105	0.4095	0.4095	469784.0
2003-09-03 09:48:00	AAPL	Stock	0.4095	0.4096	0.4095	0.4095	358400.0
2003-09-03 09:49:00	AAPL	Stock	0.4095	0.4096	0.4095	0.4095	112000.0
2003-09-03 09:50:00	AAPL	Stock	0.4095	0.4096	0.4094	0.4095	347200.0
2003-09-03 09:51:00	AAPL	Stock	0.4095	0.4096	0.4088	0.4088	658616.0
2003-09-03 09:52:00	AAPL	Stock	0.4088	0.4093	0.4088	0.4088	621600.0
2003-09-03 09:53:00	AAPL	Stock	0.4088	0.4089	0.4088	0.4089	859768.0
2003-09-03 09:54:00	AAPL	Stock	0.4089	0.4095	0.4089	0.4093	252000.0
2003-09-03 09:55:00	AAPL	Stock	0.4093	0.4098	0.4091	0.4096	448000.0
2003-09-03 09:56:00	AAPL	Stock	0.4095	0.4098	0.4095	0.4096	665112.0
2003-09-03 09:57:00	AAPL	Stock	0.4096	0.4102	0.4095	0.4102	347312.0
2003-09-03 09:58:00	AAPL	Stock	0.4102	0.4104	0.4102	0.4102	190400.0
2003-09-03 09:59:00	AAPL	Stock	0.4102	0.4104	0.4102	0.4102	408800.0
2003-09-03 10:00:00	AAPL	Stock	0.4102	0.4104	0.4095	0.4095	738024.0
2003-09-03 10:01:00	AAPL	Stock	0.4095	0.4107	0.4095	0.4107	589400.0
2003-09-03 10:02:00	AAPL	Stock	0.4107	0.4107	0.4105	0.4107	2383696.0
2003-09-03 10:03:00	AAPL	Stock	0.4107	0.412	0.4107	0.4116	1460872.0
2003-09-03 10:04:00	AAPL	Stock	0.4115	0.4121	0.4109	0.4118	654584.0
2003-09-03 10:05:00	AAPL	Stock	0.412	0.4134	0.412	0.4132	1112776.0
2003-09-03 10:06:00	AAPL	Stock	0.4132	0.4132	0.4125	0.4125	593600.0
2003-09-03 10:07:00	AAPL	Stock	0.4125	0.4132	0.4118	0.4121	431816.0
2003-09-03 10:08:00	AAPL	Stock	0.412	0.4123	0.4118	0.412	680176.0
2003-09-03 10:09:00	AAPL	Stock	0.412	0.4123	0.4114	0.4114	469392.0
2003-09-03 10:10:00	AAPL	Stock	0.4113	0.4118	0.4107	0.4109	425600.0

> showing 50 of 441,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time