PREVIEW / stock_1min / 2003-09-04

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-04.parquet
  size:    5.0 MB
  rows:    420,496
  symbols: 1,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-04 08:46:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	28000.0
2003-09-04 09:11:00	AAPL	Stock	0.4098	0.4104	0.4098	0.4104	33600.0
2003-09-04 09:14:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	28000.0
2003-09-04 09:17:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	28000.0
2003-09-04 09:18:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	28000.0
2003-09-04 09:25:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	56000.0
2003-09-04 09:29:00	AAPL	Stock	0.4107	0.4134	0.4105	0.4134	1108240.0
2003-09-04 09:30:00	AAPL	Stock	0.4136	0.4152	0.4127	0.4141	2363200.0
2003-09-04 09:31:00	AAPL	Stock	0.415	0.415	0.4136	0.4136	2895200.0
2003-09-04 09:32:00	AAPL	Stock	0.4134	0.4138	0.4125	0.4127	2816800.0
2003-09-04 09:33:00	AAPL	Stock	0.4127	0.413	0.4125	0.4125	1450176.0
2003-09-04 09:34:00	AAPL	Stock	0.4125	0.4125	0.4107	0.4109	1457176.0
2003-09-04 09:35:00	AAPL	Stock	0.4129	0.4129	0.4107	0.4109	2060800.0
2003-09-04 09:36:00	AAPL	Stock	0.4109	0.4109	0.4096	0.4096	957600.0
2003-09-04 09:37:00	AAPL	Stock	0.4095	0.4109	0.4093	0.4095	828800.0
2003-09-04 09:38:00	AAPL	Stock	0.4118	0.4118	0.4085	0.4088	2201024.0
2003-09-04 09:39:00	AAPL	Stock	0.4089	0.4093	0.4088	0.4089	6171200.0
2003-09-04 09:40:00	AAPL	Stock	0.4091	0.4098	0.4088	0.4098	1421000.0
2003-09-04 09:41:00	AAPL	Stock	0.41	0.41	0.4095	0.4095	252000.0
2003-09-04 09:42:00	AAPL	Stock	0.4098	0.41	0.4096	0.41	573440.0
2003-09-04 09:43:00	AAPL	Stock	0.41	0.4113	0.41	0.4111	1556800.0
2003-09-04 09:44:00	AAPL	Stock	0.4109	0.4109	0.4102	0.4104	436800.0
2003-09-04 09:45:00	AAPL	Stock	0.4105	0.4114	0.4104	0.4113	251888.0
2003-09-04 09:46:00	AAPL	Stock	0.4113	0.4127	0.4113	0.4123	817600.0
2003-09-04 09:47:00	AAPL	Stock	0.4127	0.4127	0.4109	0.4121	980000.0
2003-09-04 09:48:00	AAPL	Stock	0.412	0.412	0.4109	0.4111	533960.0
2003-09-04 09:49:00	AAPL	Stock	0.4113	0.4136	0.4111	0.413	1624000.0
2003-09-04 09:50:00	AAPL	Stock	0.413	0.4138	0.4125	0.413	1097600.0
2003-09-04 09:51:00	AAPL	Stock	0.4132	0.4132	0.4129	0.413	313600.0
2003-09-04 09:52:00	AAPL	Stock	0.413	0.4132	0.4125	0.4127	693504.0
2003-09-04 09:53:00	AAPL	Stock	0.4127	0.413	0.4125	0.413	386456.0
2003-09-04 09:54:00	AAPL	Stock	0.4129	0.4134	0.4129	0.4134	593600.0
2003-09-04 09:55:00	AAPL	Stock	0.4132	0.4134	0.413	0.4132	402024.0
2003-09-04 09:56:00	AAPL	Stock	0.4132	0.4133	0.4121	0.4123	711312.0
2003-09-04 09:57:00	AAPL	Stock	0.4123	0.4127	0.4123	0.4127	39200.0
2003-09-04 09:58:00	AAPL	Stock	0.4125	0.4127	0.412	0.412	140000.0
2003-09-04 09:59:00	AAPL	Stock	0.4121	0.4123	0.4121	0.4123	268800.0
2003-09-04 10:00:00	AAPL	Stock	0.4125	0.4148	0.4125	0.4145	2428496.0
2003-09-04 10:01:00	AAPL	Stock	0.4145	0.4152	0.4136	0.4147	1316000.0
2003-09-04 10:02:00	AAPL	Stock	0.4143	0.4145	0.4136	0.4136	246400.0
2003-09-04 10:03:00	AAPL	Stock	0.4136	0.4136	0.4132	0.4132	492800.0
2003-09-04 10:04:00	AAPL	Stock	0.413	0.4132	0.4123	0.4125	632800.0
2003-09-04 10:05:00	AAPL	Stock	0.4125	0.4125	0.4121	0.4123	543256.0
2003-09-04 10:06:00	AAPL	Stock	0.4123	0.4123	0.412	0.412	162400.0
2003-09-04 10:07:00	AAPL	Stock	0.4121	0.4123	0.4121	0.4123	162400.0
2003-09-04 10:08:00	AAPL	Stock	0.4121	0.4123	0.4121	0.4123	286496.0
2003-09-04 10:09:00	AAPL	Stock	0.4123	0.4123	0.4113	0.4116	252000.0
2003-09-04 10:10:00	AAPL	Stock	0.4111	0.412	0.4111	0.412	100800.0
2003-09-04 10:11:00	AAPL	Stock	0.4116	0.4121	0.4116	0.412	134400.0
2003-09-04 10:12:00	AAPL	Stock	0.412	0.4121	0.412	0.412	28000.0

> showing 50 of 420,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time