PREVIEW / stock_1min / 2003-09-05

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-05.parquet
  size:    5.2 MB
  rows:    424,990
  symbols: 1,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-05 08:00:00	AAPL	Stock	0.408	0.408	0.4077	0.4077	3208800.0
2003-09-05 08:30:00	AAPL	Stock	0.408	0.408	0.408	0.408	280000.0
2003-09-05 08:37:00	AAPL	Stock	0.408	0.408	0.408	0.408	33600.0
2003-09-05 08:43:00	AAPL	Stock	0.4027	0.4071	0.4027	0.4071	140000.0
2003-09-05 08:44:00	AAPL	Stock	0.405	0.405	0.405	0.405	28000.0
2003-09-05 08:52:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	11200.0
2003-09-05 08:54:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	5600.0
2003-09-05 08:55:00	AAPL	Stock	0.407	0.407	0.407	0.407	28000.0
2003-09-05 09:05:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	28000.0
2003-09-05 09:06:00	AAPL	Stock	0.4073	0.4073	0.4073	0.4073	112000.0
2003-09-05 09:08:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	33600.0
2003-09-05 09:14:00	AAPL	Stock	0.4073	0.4073	0.4073	0.4073	28000.0
2003-09-05 09:22:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	56000.0
2003-09-05 09:23:00	AAPL	Stock	0.4075	0.4077	0.4075	0.4077	268800.0
2003-09-05 09:25:00	AAPL	Stock	0.4071	0.408	0.4071	0.408	33600.0
2003-09-05 09:27:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	50400.0
2003-09-05 09:28:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	28000.0
2003-09-05 09:29:00	AAPL	Stock	0.4073	0.4075	0.4064	0.4064	397600.0
2003-09-05 09:30:00	AAPL	Stock	0.4059	0.4064	0.4054	0.4063	1764784.0
2003-09-05 09:31:00	AAPL	Stock	0.4063	0.4064	0.4057	0.4057	1301104.0
2003-09-05 09:32:00	AAPL	Stock	0.4059	0.4064	0.4059	0.4064	940800.0
2003-09-05 09:33:00	AAPL	Stock	0.4064	0.4089	0.4061	0.4089	946400.0
2003-09-05 09:34:00	AAPL	Stock	0.4089	0.4091	0.4082	0.4088	638400.0
2003-09-05 09:35:00	AAPL	Stock	0.4089	0.4098	0.4061	0.4096	1720880.0
2003-09-05 09:36:00	AAPL	Stock	0.4096	0.4096	0.4091	0.4093	932456.0
2003-09-05 09:37:00	AAPL	Stock	0.4095	0.4095	0.4089	0.4089	955640.0
2003-09-05 09:38:00	AAPL	Stock	0.4086	0.4095	0.4086	0.4095	604912.0
2003-09-05 09:39:00	AAPL	Stock	0.4096	0.4096	0.4094	0.4095	469280.0
2003-09-05 09:40:00	AAPL	Stock	0.4097	0.4097	0.4088	0.4091	712320.0
2003-09-05 09:41:00	AAPL	Stock	0.4093	0.4093	0.4082	0.4082	319200.0
2003-09-05 09:42:00	AAPL	Stock	0.4084	0.4089	0.4064	0.4085	965272.0
2003-09-05 09:43:00	AAPL	Stock	0.4084	0.4089	0.4082	0.4082	789600.0
2003-09-05 09:44:00	AAPL	Stock	0.4082	0.4089	0.4082	0.4084	425600.0
2003-09-05 09:45:00	AAPL	Stock	0.4084	0.4096	0.4082	0.4095	648536.0
2003-09-05 09:46:00	AAPL	Stock	0.4095	0.4098	0.4093	0.4093	501200.0
2003-09-05 09:47:00	AAPL	Stock	0.4089	0.4089	0.4086	0.4086	277200.0
2003-09-05 09:48:00	AAPL	Stock	0.4086	0.4089	0.4086	0.4089	95200.0
2003-09-05 09:49:00	AAPL	Stock	0.4084	0.4098	0.4084	0.4089	511504.0
2003-09-05 09:50:00	AAPL	Stock	0.4089	0.4089	0.4073	0.4073	758352.0
2003-09-05 09:51:00	AAPL	Stock	0.4071	0.4075	0.4063	0.4075	1150352.0
2003-09-05 09:52:00	AAPL	Stock	0.4075	0.4102	0.4075	0.4098	1366960.0
2003-09-05 09:53:00	AAPL	Stock	0.4102	0.4104	0.4093	0.4097	1293432.0
2003-09-05 09:54:00	AAPL	Stock	0.4095	0.4098	0.4095	0.4095	464800.0
2003-09-05 09:55:00	AAPL	Stock	0.4096	0.4096	0.4095	0.4096	274400.0
2003-09-05 09:56:00	AAPL	Stock	0.4096	0.4096	0.408	0.4082	604856.0
2003-09-05 09:57:00	AAPL	Stock	0.4082	0.4089	0.4082	0.4089	252000.0
2003-09-05 09:58:00	AAPL	Stock	0.4086	0.4089	0.408	0.408	296800.0
2003-09-05 09:59:00	AAPL	Stock	0.4082	0.4091	0.4079	0.4088	370888.0
2003-09-05 10:00:00	AAPL	Stock	0.4088	0.4091	0.4084	0.4088	72800.0
2003-09-05 10:01:00	AAPL	Stock	0.4089	0.4095	0.4089	0.4089	442400.0

> showing 50 of 424,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time