PREVIEW / stock_1min / 2003-09-08

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-08.parquet
  size:    5.2 MB
  rows:    433,587
  symbols: 1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-08 09:09:00	AAPL	Stock	0.4032	0.4032	0.4032	0.4032	5600.0
2003-09-08 09:12:00	AAPL	Stock	0.4036	0.4045	0.4036	0.4045	84000.0
2003-09-08 09:13:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	112000.0
2003-09-08 09:22:00	AAPL	Stock	0.4057	0.4057	0.4057	0.4057	28000.0
2003-09-08 09:25:00	AAPL	Stock	0.4057	0.4057	0.4057	0.4057	28000.0
2003-09-08 09:28:00	AAPL	Stock	0.4048	0.4048	0.4046	0.4046	61600.0
2003-09-08 09:29:00	AAPL	Stock	0.4034	0.4038	0.4034	0.4034	168000.0
2003-09-08 09:30:00	AAPL	Stock	0.4016	0.4032	0.4013	0.4032	2072000.0
2003-09-08 09:31:00	AAPL	Stock	0.4023	0.4034	0.4014	0.4034	1299200.0
2003-09-08 09:32:00	AAPL	Stock	0.4033	0.4046	0.4023	0.4043	2256800.0
2003-09-08 09:33:00	AAPL	Stock	0.4041	0.4046	0.4039	0.4041	666400.0
2003-09-08 09:34:00	AAPL	Stock	0.4041	0.4045	0.4036	0.4045	896000.0
2003-09-08 09:35:00	AAPL	Stock	0.4045	0.4045	0.4036	0.4038	716800.0
2003-09-08 09:36:00	AAPL	Stock	0.4041	0.4041	0.4036	0.4036	430304.0
2003-09-08 09:37:00	AAPL	Stock	0.4036	0.4041	0.4036	0.4038	358400.0
2003-09-08 09:38:00	AAPL	Stock	0.4038	0.4039	0.4036	0.4038	756000.0
2003-09-08 09:39:00	AAPL	Stock	0.4036	0.4038	0.4027	0.403	554400.0
2003-09-08 09:40:00	AAPL	Stock	0.4036	0.4039	0.4036	0.4039	44800.0
2003-09-08 09:41:00	AAPL	Stock	0.4039	0.4039	0.4038	0.4039	55440.0
2003-09-08 09:42:00	AAPL	Stock	0.4039	0.4045	0.4039	0.4044	212240.0
2003-09-08 09:43:00	AAPL	Stock	0.4045	0.4045	0.4039	0.4039	310800.0
2003-09-08 09:44:00	AAPL	Stock	0.4043	0.4045	0.4043	0.4045	392000.0
2003-09-08 09:45:00	AAPL	Stock	0.4043	0.4045	0.4043	0.4043	268800.0
2003-09-08 09:46:00	AAPL	Stock	0.4044	0.4059	0.4043	0.4059	1327200.0
2003-09-08 09:47:00	AAPL	Stock	0.4059	0.4059	0.4046	0.4046	464800.0
2003-09-08 09:48:00	AAPL	Stock	0.4048	0.4048	0.4039	0.4045	218400.0
2003-09-08 09:49:00	AAPL	Stock	0.4046	0.4048	0.4043	0.4043	246400.0
2003-09-08 09:50:00	AAPL	Stock	0.4043	0.4046	0.4041	0.4046	173600.0
2003-09-08 09:51:00	AAPL	Stock	0.4046	0.4052	0.4046	0.4052	839832.0
2003-09-08 09:52:00	AAPL	Stock	0.4052	0.4052	0.4046	0.4046	385728.0
2003-09-08 09:53:00	AAPL	Stock	0.4045	0.4048	0.4038	0.4043	538216.0
2003-09-08 09:54:00	AAPL	Stock	0.4038	0.4045	0.4027	0.4027	548744.0
2003-09-08 09:55:00	AAPL	Stock	0.403	0.4038	0.403	0.4034	257600.0
2003-09-08 09:56:00	AAPL	Stock	0.4036	0.4038	0.4036	0.4038	347200.0
2003-09-08 09:57:00	AAPL	Stock	0.4036	0.4038	0.4036	0.4036	240800.0
2003-09-08 09:58:00	AAPL	Stock	0.4034	0.4036	0.4034	0.4036	660800.0
2003-09-08 09:59:00	AAPL	Stock	0.4034	0.4036	0.4034	0.4036	243656.0
2003-09-08 10:00:00	AAPL	Stock	0.4036	0.4038	0.4034	0.4034	515200.0
2003-09-08 10:01:00	AAPL	Stock	0.4036	0.4036	0.4034	0.4036	263200.0
2003-09-08 10:02:00	AAPL	Stock	0.4036	0.4036	0.4034	0.4036	156800.0
2003-09-08 10:03:00	AAPL	Stock	0.4034	0.4036	0.4029	0.4034	834400.0
2003-09-08 10:04:00	AAPL	Stock	0.4036	0.4038	0.403	0.4032	453600.0
2003-09-08 10:05:00	AAPL	Stock	0.4036	0.4038	0.4036	0.4036	201600.0
2003-09-08 10:06:00	AAPL	Stock	0.4036	0.4036	0.4034	0.4036	252000.0
2003-09-08 10:07:00	AAPL	Stock	0.4036	0.4038	0.4036	0.4036	302400.0
2003-09-08 10:08:00	AAPL	Stock	0.4036	0.4036	0.4034	0.4036	95200.0
2003-09-08 10:09:00	AAPL	Stock	0.4036	0.4036	0.4034	0.4034	101080.0
2003-09-08 10:10:00	AAPL	Stock	0.4034	0.4034	0.4032	0.4034	336000.0
2003-09-08 10:11:00	AAPL	Stock	0.4034	0.4036	0.4034	0.4036	121744.0
2003-09-08 10:12:00	AAPL	Stock	0.4034	0.4036	0.4034	0.4036	509600.0

> showing 50 of 433,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time