PREVIEW / stock_1min / 2003-09-09

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-09.parquet
  size:    5.1 MB
  rows:    426,354
  symbols: 1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-09 08:00:00	AAPL	Stock	0.4055	0.4055	0.4055	0.4055	2256800.0
2003-09-09 08:27:00	AAPL	Stock	0.4055	0.4055	0.4055	0.4055	5600.0
2003-09-09 08:44:00	AAPL	Stock	0.4048	0.4048	0.4048	0.4048	13832.0
2003-09-09 08:51:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	56000.0
2003-09-09 09:29:00	AAPL	Stock	0.4046	0.4046	0.4032	0.4038	89600.0
2003-09-09 09:30:00	AAPL	Stock	0.4023	0.4045	0.4018	0.4021	2903488.0
2003-09-09 09:31:00	AAPL	Stock	0.4025	0.4029	0.4005	0.4005	2325736.0
2003-09-09 09:32:00	AAPL	Stock	0.4008	0.4013	0.4007	0.4013	645736.0
2003-09-09 09:33:00	AAPL	Stock	0.4013	0.4018	0.4005	0.4014	983360.0
2003-09-09 09:34:00	AAPL	Stock	0.4013	0.4014	0.4004	0.4004	378280.0
2003-09-09 09:35:00	AAPL	Stock	0.4004	0.4011	0.4004	0.4011	1156400.0
2003-09-09 09:36:00	AAPL	Stock	0.4011	0.4011	0.4002	0.4005	1153208.0
2003-09-09 09:37:00	AAPL	Stock	0.4009	0.4011	0.4004	0.4009	868000.0
2003-09-09 09:38:00	AAPL	Stock	0.4009	0.4016	0.4002	0.4009	4524800.0
2003-09-09 09:39:00	AAPL	Stock	0.4007	0.4014	0.4004	0.4014	1665888.0
2003-09-09 09:40:00	AAPL	Stock	0.4016	0.4018	0.4004	0.4005	1349600.0
2003-09-09 09:41:00	AAPL	Stock	0.4005	0.4009	0.4005	0.4009	386400.0
2003-09-09 09:42:00	AAPL	Stock	0.4009	0.4011	0.4005	0.4011	655088.0
2003-09-09 09:43:00	AAPL	Stock	0.4013	0.4013	0.4009	0.4011	1652000.0
2003-09-09 09:44:00	AAPL	Stock	0.4014	0.4018	0.4013	0.4014	923496.0
2003-09-09 09:45:00	AAPL	Stock	0.4014	0.4021	0.4009	0.4018	2826320.0
2003-09-09 09:46:00	AAPL	Stock	0.4021	0.4021	0.4014	0.4021	1038240.0
2003-09-09 09:47:00	AAPL	Stock	0.402	0.4032	0.402	0.4023	1624000.0
2003-09-09 09:48:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	100800.0
2003-09-09 09:49:00	AAPL	Stock	0.4027	0.4028	0.4025	0.4025	538496.0
2003-09-09 09:50:00	AAPL	Stock	0.4025	0.4027	0.4025	0.4025	229600.0
2003-09-09 09:51:00	AAPL	Stock	0.4023	0.4025	0.4018	0.4018	481600.0
2003-09-09 09:52:00	AAPL	Stock	0.402	0.4023	0.4013	0.4021	681016.0
2003-09-09 09:53:00	AAPL	Stock	0.4021	0.4021	0.402	0.402	196000.0
2003-09-09 09:54:00	AAPL	Stock	0.402	0.4021	0.4018	0.4018	358400.0
2003-09-09 09:56:00	AAPL	Stock	0.4018	0.4018	0.4013	0.4018	468216.0
2003-09-09 09:57:00	AAPL	Stock	0.402	0.402	0.4018	0.4018	117600.0
2003-09-09 09:58:00	AAPL	Stock	0.4018	0.4021	0.4011	0.4021	602000.0
2003-09-09 09:59:00	AAPL	Stock	0.4016	0.4021	0.4016	0.4018	207200.0
2003-09-09 10:00:00	AAPL	Stock	0.4018	0.402	0.4013	0.4018	903000.0
2003-09-09 10:01:00	AAPL	Stock	0.4021	0.4021	0.4011	0.4016	532000.0
2003-09-09 10:02:00	AAPL	Stock	0.4018	0.4023	0.4014	0.4014	1041600.0
2003-09-09 10:03:00	AAPL	Stock	0.4013	0.4014	0.4004	0.4009	543200.0
2003-09-09 10:04:00	AAPL	Stock	0.4011	0.4014	0.4009	0.4009	267400.0
2003-09-09 10:05:00	AAPL	Stock	0.4011	0.4011	0.4009	0.4011	767200.0
2003-09-09 10:06:00	AAPL	Stock	0.4009	0.4013	0.4004	0.4009	1036000.0
2003-09-09 10:07:00	AAPL	Stock	0.4011	0.4014	0.4009	0.4013	686000.0
2003-09-09 10:08:00	AAPL	Stock	0.4013	0.4013	0.4005	0.4009	840000.0
2003-09-09 10:09:00	AAPL	Stock	0.4011	0.4011	0.4007	0.4009	347200.0
2003-09-09 10:10:00	AAPL	Stock	0.4007	0.4009	0.4002	0.4005	521360.0
2003-09-09 10:11:00	AAPL	Stock	0.4005	0.4007	0.4005	0.4005	343280.0
2003-09-09 10:12:00	AAPL	Stock	0.4005	0.4007	0.3988	0.3988	1532776.0
2003-09-09 10:13:00	AAPL	Stock	0.3988	0.3988	0.3977	0.3979	1153600.0
2003-09-09 10:14:00	AAPL	Stock	0.398	0.3991	0.3975	0.3979	1592472.0
2003-09-09 10:15:00	AAPL	Stock	0.3975	0.3991	0.3975	0.3989	642320.0

> showing 50 of 426,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time