PREVIEW / stock_1min / 2003-09-10

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-10.parquet
  size:    5.3 MB
  rows:    434,928
  symbols: 1,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-10 08:00:00	AAPL	Stock	0.3994	0.3994	0.3994	0.3994	5600.0
2003-09-10 08:51:00	AAPL	Stock	0.3982	0.3982	0.3982	0.3982	22400.0
2003-09-10 09:13:00	AAPL	Stock	0.3977	0.3977	0.3977	0.3977	67200.0
2003-09-10 09:25:00	AAPL	Stock	0.3973	0.3982	0.3973	0.3982	11200.0
2003-09-10 09:29:00	AAPL	Stock	0.3975	0.3975	0.397	0.397	140000.0
2003-09-10 09:30:00	AAPL	Stock	0.3973	0.3977	0.3964	0.3977	1204000.0
2003-09-10 09:31:00	AAPL	Stock	0.3975	0.3982	0.3952	0.3961	559776.0
2003-09-10 09:32:00	AAPL	Stock	0.3955	0.3979	0.3948	0.397	896000.0
2003-09-10 09:33:00	AAPL	Stock	0.3973	0.3988	0.397	0.3986	874496.0
2003-09-10 09:34:00	AAPL	Stock	0.3986	0.4007	0.3986	0.4004	1897280.0
2003-09-10 09:35:00	AAPL	Stock	0.4005	0.4014	0.3996	0.3998	3096800.0
2003-09-10 09:36:00	AAPL	Stock	0.4002	0.4002	0.3998	0.4002	696304.0
2003-09-10 09:37:00	AAPL	Stock	0.4	0.4	0.3998	0.3998	176456.0
2003-09-10 09:38:00	AAPL	Stock	0.3996	0.4	0.398	0.3982	1064000.0
2003-09-10 09:39:00	AAPL	Stock	0.3982	0.3991	0.3977	0.3977	828800.0
2003-09-10 09:40:00	AAPL	Stock	0.3975	0.3975	0.3971	0.3975	313600.0
2003-09-10 09:41:00	AAPL	Stock	0.3977	0.398	0.3973	0.398	554400.0
2003-09-10 09:42:00	AAPL	Stock	0.398	0.3984	0.3979	0.3984	229600.0
2003-09-10 09:43:00	AAPL	Stock	0.3984	0.3984	0.3982	0.3982	220584.0
2003-09-10 09:44:00	AAPL	Stock	0.3984	0.3991	0.3982	0.3989	627200.0
2003-09-10 09:45:00	AAPL	Stock	0.3989	0.3989	0.3988	0.3988	263200.0
2003-09-10 09:46:00	AAPL	Stock	0.3988	0.3988	0.3986	0.3986	502600.0
2003-09-10 09:47:00	AAPL	Stock	0.3988	0.3991	0.3986	0.3988	914872.0
2003-09-10 09:48:00	AAPL	Stock	0.3988	0.3995	0.3988	0.3995	890400.0
2003-09-10 09:49:00	AAPL	Stock	0.3995	0.3996	0.3989	0.3995	453600.0
2003-09-10 09:50:00	AAPL	Stock	0.3995	0.3995	0.3988	0.3995	248640.0
2003-09-10 09:51:00	AAPL	Stock	0.3996	0.4025	0.3996	0.4018	1000776.0
2003-09-10 09:52:00	AAPL	Stock	0.4014	0.4014	0.4002	0.4007	481600.0
2003-09-10 09:53:00	AAPL	Stock	0.4007	0.4013	0.4007	0.4013	173600.0
2003-09-10 09:54:00	AAPL	Stock	0.4013	0.402	0.3998	0.402	1169840.0
2003-09-10 09:55:00	AAPL	Stock	0.402	0.4038	0.4018	0.4032	1979824.0
2003-09-10 09:56:00	AAPL	Stock	0.403	0.403	0.402	0.4021	257600.0
2003-09-10 09:57:00	AAPL	Stock	0.402	0.4022	0.4016	0.4021	572376.0
2003-09-10 09:58:00	AAPL	Stock	0.4021	0.4029	0.4019	0.4023	873600.0
2003-09-10 09:59:00	AAPL	Stock	0.4017	0.403	0.4016	0.403	401688.0
2003-09-10 10:00:00	AAPL	Stock	0.4029	0.4029	0.4018	0.4018	95200.0
2003-09-10 10:01:00	AAPL	Stock	0.4018	0.4018	0.4007	0.4007	483112.0
2003-09-10 10:02:00	AAPL	Stock	0.4007	0.4007	0.4	0.4	196000.0
2003-09-10 10:03:00	AAPL	Stock	0.3998	0.4011	0.3998	0.4009	782656.0
2003-09-10 10:04:00	AAPL	Stock	0.4005	0.4005	0.3988	0.3989	471968.0
2003-09-10 10:05:00	AAPL	Stock	0.3991	0.3996	0.3991	0.3996	140000.0
2003-09-10 10:06:00	AAPL	Stock	0.3995	0.4005	0.3995	0.4005	123200.0
2003-09-10 10:07:00	AAPL	Stock	0.4007	0.4011	0.4007	0.4011	128800.0
2003-09-10 10:08:00	AAPL	Stock	0.4013	0.4016	0.4	0.4007	520800.0
2003-09-10 10:09:00	AAPL	Stock	0.4007	0.4016	0.4004	0.4005	274400.0
2003-09-10 10:10:00	AAPL	Stock	0.4007	0.4007	0.4002	0.4002	28000.0
2003-09-10 10:11:00	AAPL	Stock	0.4004	0.4004	0.3998	0.3998	392000.0
2003-09-10 10:12:00	AAPL	Stock	0.3998	0.3998	0.3989	0.3989	407904.0
2003-09-10 10:13:00	AAPL	Stock	0.3993	0.3993	0.3984	0.3984	521864.0
2003-09-10 10:14:00	AAPL	Stock	0.3986	0.3993	0.3984	0.3991	618800.0

> showing 50 of 434,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time