PREVIEW / stock_1min / 2003-09-11

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-11.parquet
  size:    4.9 MB
  rows:    407,263
  symbols: 1,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-11 08:00:00	AAPL	Stock	0.3978	0.3978	0.3978	0.3978	543200.0
2003-09-11 09:29:00	AAPL	Stock	0.3984	0.3989	0.3973	0.3973	134400.0
2003-09-11 09:30:00	AAPL	Stock	0.3973	0.4013	0.3966	0.3996	2413600.0
2003-09-11 09:31:00	AAPL	Stock	0.3998	0.4013	0.3973	0.4002	655200.0
2003-09-11 09:32:00	AAPL	Stock	0.4002	0.4009	0.3995	0.4005	817600.0
2003-09-11 09:33:00	AAPL	Stock	0.4005	0.4005	0.3995	0.3996	588000.0
2003-09-11 09:34:00	AAPL	Stock	0.3995	0.4005	0.397	0.397	384832.0
2003-09-11 09:35:00	AAPL	Stock	0.4002	0.4009	0.3998	0.4005	309792.0
2003-09-11 09:36:00	AAPL	Stock	0.4004	0.402	0.4	0.402	5005784.0
2003-09-11 09:37:00	AAPL	Stock	0.4014	0.4016	0.3986	0.3989	1248688.0
2003-09-11 09:38:00	AAPL	Stock	0.3991	0.3991	0.3975	0.3986	1103200.0
2003-09-11 09:39:00	AAPL	Stock	0.3986	0.3991	0.3982	0.3986	1321600.0
2003-09-11 09:40:00	AAPL	Stock	0.3991	0.4004	0.3988	0.4	291200.0
2003-09-11 09:41:00	AAPL	Stock	0.4	0.4002	0.3989	0.3998	268800.0
2003-09-11 09:42:00	AAPL	Stock	0.3998	0.4	0.3988	0.3988	72800.0
2003-09-11 09:43:00	AAPL	Stock	0.3993	0.3993	0.3986	0.3986	190176.0
2003-09-11 09:44:00	AAPL	Stock	0.3982	0.3984	0.3982	0.3984	142240.0
2003-09-11 09:45:00	AAPL	Stock	0.3982	0.3988	0.398	0.3986	313600.0
2003-09-11 09:46:00	AAPL	Stock	0.3982	0.3982	0.3975	0.3975	291200.0
2003-09-11 09:47:00	AAPL	Stock	0.3977	0.3977	0.3975	0.3977	128800.0
2003-09-11 09:48:00	AAPL	Stock	0.3977	0.3982	0.3977	0.3979	196000.0
2003-09-11 09:49:00	AAPL	Stock	0.3982	0.3982	0.3982	0.3982	50400.0
2003-09-11 09:50:00	AAPL	Stock	0.3982	0.3982	0.398	0.3982	145600.0
2003-09-11 09:51:00	AAPL	Stock	0.3982	0.3986	0.398	0.3986	240800.0
2003-09-11 09:52:00	AAPL	Stock	0.3982	0.3984	0.3982	0.3982	67200.0
2003-09-11 09:53:00	AAPL	Stock	0.3984	0.3996	0.3984	0.3991	296800.0
2003-09-11 09:54:00	AAPL	Stock	0.3993	0.3998	0.3986	0.3996	375648.0
2003-09-11 09:55:00	AAPL	Stock	0.3996	0.4	0.3993	0.3998	819448.0
2003-09-11 09:56:00	AAPL	Stock	0.4	0.4005	0.3993	0.3993	572768.0
2003-09-11 09:57:00	AAPL	Stock	0.3993	0.3993	0.3988	0.3988	369600.0
2003-09-11 09:58:00	AAPL	Stock	0.3986	0.3986	0.3979	0.398	487200.0
2003-09-11 09:59:00	AAPL	Stock	0.3979	0.398	0.3977	0.398	291200.0
2003-09-11 10:00:00	AAPL	Stock	0.398	0.3982	0.3977	0.398	399000.0
2003-09-11 10:01:00	AAPL	Stock	0.3982	0.3988	0.3982	0.3984	173600.0
2003-09-11 10:02:00	AAPL	Stock	0.3982	0.3986	0.3982	0.3986	106400.0
2003-09-11 10:03:00	AAPL	Stock	0.3986	0.4	0.3984	0.4	431200.0
2003-09-11 10:04:00	AAPL	Stock	0.3998	0.4002	0.3988	0.3988	186816.0
2003-09-11 10:05:00	AAPL	Stock	0.3991	0.3995	0.3991	0.3995	103656.0
2003-09-11 10:06:00	AAPL	Stock	0.3989	0.3995	0.3988	0.3995	266056.0
2003-09-11 10:07:00	AAPL	Stock	0.3993	0.3995	0.3989	0.3989	364112.0
2003-09-11 10:08:00	AAPL	Stock	0.3993	0.3993	0.3986	0.3989	198688.0
2003-09-11 10:09:00	AAPL	Stock	0.3988	0.3991	0.3984	0.3988	395416.0
2003-09-11 10:10:00	AAPL	Stock	0.3988	0.3988	0.3984	0.3988	179200.0
2003-09-11 10:11:00	AAPL	Stock	0.3989	0.4	0.3989	0.3996	711200.0
2003-09-11 10:12:00	AAPL	Stock	0.3995	0.3995	0.3982	0.3982	436800.0
2003-09-11 10:13:00	AAPL	Stock	0.3982	0.3985	0.398	0.3985	207200.0
2003-09-11 10:14:00	AAPL	Stock	0.3986	0.3986	0.3982	0.3986	131264.0
2003-09-11 10:15:00	AAPL	Stock	0.3986	0.3993	0.3984	0.3993	206752.0
2003-09-11 10:16:00	AAPL	Stock	0.3993	0.3993	0.3977	0.3979	290192.0
2003-09-11 10:17:00	AAPL	Stock	0.398	0.398	0.3975	0.3975	277200.0

> showing 50 of 407,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time