PREVIEW / stock_1min / 2003-09-12

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-12.parquet
  size:    4.8 MB
  rows:    400,999
  symbols: 1,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-12 08:43:00	AAPL	Stock	0.402	0.402	0.402	0.402	28000.0
2003-09-12 08:46:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	291200.0
2003-09-12 09:29:00	AAPL	Stock	0.4023	0.4023	0.4021	0.4021	11200.0
2003-09-12 09:30:00	AAPL	Stock	0.402	0.4027	0.4011	0.4023	722400.0
2003-09-12 09:31:00	AAPL	Stock	0.4027	0.4027	0.4014	0.4027	397600.0
2003-09-12 09:32:00	AAPL	Stock	0.4023	0.403	0.4016	0.402	1243200.0
2003-09-12 09:33:00	AAPL	Stock	0.4016	0.4018	0.4013	0.4013	207200.0
2003-09-12 09:34:00	AAPL	Stock	0.4013	0.4016	0.4009	0.4014	509600.0
2003-09-12 09:35:00	AAPL	Stock	0.4016	0.4016	0.4007	0.4007	274400.0
2003-09-12 09:36:00	AAPL	Stock	0.4013	0.4016	0.4009	0.4009	224000.0
2003-09-12 09:37:00	AAPL	Stock	0.4009	0.4013	0.4005	0.4007	291200.0
2003-09-12 09:38:00	AAPL	Stock	0.4009	0.4016	0.4007	0.4009	1052800.0
2003-09-12 09:39:00	AAPL	Stock	0.4011	0.4016	0.4009	0.4011	235200.0
2003-09-12 09:40:00	AAPL	Stock	0.4016	0.403	0.4007	0.4023	1252608.0
2003-09-12 09:41:00	AAPL	Stock	0.4021	0.4021	0.4021	0.4021	16800.0
2003-09-12 09:42:00	AAPL	Stock	0.4021	0.4023	0.4018	0.4018	694400.0
2003-09-12 09:43:00	AAPL	Stock	0.4018	0.4021	0.4013	0.4013	1187200.0
2003-09-12 09:44:00	AAPL	Stock	0.4013	0.4014	0.4011	0.4013	212800.0
2003-09-12 09:45:00	AAPL	Stock	0.4013	0.4013	0.4007	0.4009	616000.0
2003-09-12 09:46:00	AAPL	Stock	0.4009	0.4009	0.4	0.4002	532000.0
2003-09-12 09:47:00	AAPL	Stock	0.4004	0.4004	0.4	0.4002	297024.0
2003-09-12 09:48:00	AAPL	Stock	0.4004	0.4007	0.4	0.4007	565600.0
2003-09-12 09:49:00	AAPL	Stock	0.4007	0.4007	0.3998	0.4002	683424.0
2003-09-12 09:50:00	AAPL	Stock	0.4007	0.4013	0.4	0.4	464800.0
2003-09-12 09:51:00	AAPL	Stock	0.4	0.4004	0.3996	0.4002	656600.0
2003-09-12 09:52:00	AAPL	Stock	0.4	0.4011	0.4	0.4005	504056.0
2003-09-12 09:53:00	AAPL	Stock	0.4	0.4002	0.3998	0.4	386400.0
2003-09-12 09:54:00	AAPL	Stock	0.4	0.4	0.3989	0.3991	812000.0
2003-09-12 09:55:00	AAPL	Stock	0.3991	0.3998	0.3989	0.3998	1150800.0
2003-09-12 09:56:00	AAPL	Stock	0.4	0.4	0.3991	0.3991	341600.0
2003-09-12 09:57:00	AAPL	Stock	0.3989	0.3991	0.3984	0.3984	627200.0
2003-09-12 09:58:00	AAPL	Stock	0.3984	0.3988	0.3984	0.3988	319200.0
2003-09-12 09:59:00	AAPL	Stock	0.3986	0.3991	0.3984	0.3989	524944.0
2003-09-12 10:00:00	AAPL	Stock	0.3989	0.3989	0.3984	0.3984	324800.0
2003-09-12 10:01:00	AAPL	Stock	0.3984	0.3988	0.3984	0.3988	313600.0
2003-09-12 10:02:00	AAPL	Stock	0.3988	0.3989	0.3988	0.3988	140000.0
2003-09-12 10:03:00	AAPL	Stock	0.3989	0.3998	0.3989	0.3998	655200.0
2003-09-12 10:04:00	AAPL	Stock	0.3998	0.4002	0.3996	0.3998	324800.0
2003-09-12 10:05:00	AAPL	Stock	0.4	0.4	0.3998	0.4	190400.0
2003-09-12 10:06:00	AAPL	Stock	0.3998	0.4	0.3993	0.3998	341600.0
2003-09-12 10:07:00	AAPL	Stock	0.3996	0.4002	0.3996	0.4002	117600.0
2003-09-12 10:08:00	AAPL	Stock	0.4	0.4002	0.4	0.4002	50400.0
2003-09-12 10:09:00	AAPL	Stock	0.4004	0.4006	0.4	0.4004	140000.0
2003-09-12 10:10:00	AAPL	Stock	0.4007	0.4011	0.4007	0.4007	207200.0
2003-09-12 10:11:00	AAPL	Stock	0.4005	0.4005	0.4004	0.4004	16800.0
2003-09-12 10:12:00	AAPL	Stock	0.4004	0.4004	0.4	0.4	128800.0
2003-09-12 10:13:00	AAPL	Stock	0.4	0.4002	0.4	0.4002	89600.0
2003-09-12 10:14:00	AAPL	Stock	0.4	0.4002	0.4	0.4	168056.0
2003-09-12 10:15:00	AAPL	Stock	0.4	0.4	0.4	0.4	84000.0
2003-09-12 10:16:00	AAPL	Stock	0.4002	0.4002	0.3998	0.4	179088.0

> showing 50 of 400,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time