PREVIEW / stock_1min / 2003-09-15

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-15.parquet
  size:    4.9 MB
  rows:    412,298
  symbols: 1,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-15 08:12:00	AAPL	Stock	0.4034	0.4034	0.4018	0.4018	49000.0
2003-09-15 08:47:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	28000.0
2003-09-15 08:49:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	39200.0
2003-09-15 08:56:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	28000.0
2003-09-15 09:01:00	AAPL	Stock	0.407	0.407	0.407	0.407	39200.0
2003-09-15 09:02:00	AAPL	Stock	0.4075	0.4075	0.4075	0.4075	38528.0
2003-09-15 09:07:00	AAPL	Stock	0.4075	0.4075	0.407	0.407	78400.0
2003-09-15 09:17:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	112000.0
2003-09-15 09:21:00	AAPL	Stock	0.408	0.408	0.408	0.408	5600.0
2003-09-15 09:25:00	AAPL	Stock	0.408	0.408	0.408	0.408	72800.0
2003-09-15 09:29:00	AAPL	Stock	0.4086	0.4098	0.4075	0.4075	151200.0
2003-09-15 09:30:00	AAPL	Stock	0.4073	0.4089	0.4054	0.4073	2326912.0
2003-09-15 09:31:00	AAPL	Stock	0.4082	0.4082	0.4057	0.4071	862400.0
2003-09-15 09:32:00	AAPL	Stock	0.4063	0.4079	0.4063	0.4079	520800.0
2003-09-15 09:33:00	AAPL	Stock	0.4075	0.4084	0.4068	0.4084	616000.0
2003-09-15 09:34:00	AAPL	Stock	0.4083	0.4086	0.4082	0.4086	487424.0
2003-09-15 09:35:00	AAPL	Stock	0.4082	0.4086	0.4079	0.4079	677600.0
2003-09-15 09:36:00	AAPL	Stock	0.4082	0.4082	0.4077	0.4077	1243984.0
2003-09-15 09:37:00	AAPL	Stock	0.4077	0.4082	0.4077	0.4082	840000.0
2003-09-15 09:38:00	AAPL	Stock	0.4082	0.4082	0.4064	0.4064	2500456.0
2003-09-15 09:39:00	AAPL	Stock	0.4063	0.4073	0.4061	0.4066	1012928.0
2003-09-15 09:40:00	AAPL	Stock	0.4064	0.4066	0.4063	0.4064	989800.0
2003-09-15 09:41:00	AAPL	Stock	0.4064	0.407	0.4064	0.4068	537600.0
2003-09-15 09:42:00	AAPL	Stock	0.4066	0.4071	0.4066	0.4071	420000.0
2003-09-15 09:43:00	AAPL	Stock	0.407	0.4071	0.407	0.407	931840.0
2003-09-15 09:44:00	AAPL	Stock	0.407	0.4072	0.4066	0.4068	1206072.0
2003-09-15 09:45:00	AAPL	Stock	0.4071	0.4073	0.4068	0.4071	789600.0
2003-09-15 09:46:00	AAPL	Stock	0.4071	0.4079	0.4063	0.4066	1041600.0
2003-09-15 09:47:00	AAPL	Stock	0.4066	0.4068	0.4066	0.4068	532000.0
2003-09-15 09:48:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	352800.0
2003-09-15 09:49:00	AAPL	Stock	0.4068	0.407	0.4066	0.4066	509600.0
2003-09-15 09:50:00	AAPL	Stock	0.4066	0.4073	0.4066	0.4066	414400.0
2003-09-15 09:51:00	AAPL	Stock	0.4066	0.407	0.4066	0.4068	369600.0
2003-09-15 09:52:00	AAPL	Stock	0.4066	0.407	0.4066	0.407	145600.0
2003-09-15 09:53:00	AAPL	Stock	0.4068	0.4079	0.4068	0.4073	1202880.0
2003-09-15 09:54:00	AAPL	Stock	0.4075	0.4075	0.4068	0.407	1114400.0
2003-09-15 09:55:00	AAPL	Stock	0.4068	0.4071	0.4068	0.407	879200.0
2003-09-15 09:56:00	AAPL	Stock	0.407	0.4071	0.4068	0.4068	1086400.0
2003-09-15 09:57:00	AAPL	Stock	0.4068	0.4071	0.4068	0.4071	492800.0
2003-09-15 09:58:00	AAPL	Stock	0.407	0.4073	0.407	0.4071	218400.0
2003-09-15 09:59:00	AAPL	Stock	0.4071	0.4073	0.4068	0.4068	476000.0
2003-09-15 10:00:00	AAPL	Stock	0.4068	0.407	0.4068	0.4068	571200.0
2003-09-15 10:01:00	AAPL	Stock	0.4068	0.407	0.4068	0.407	196000.0
2003-09-15 10:02:00	AAPL	Stock	0.4068	0.4071	0.4068	0.407	1360800.0
2003-09-15 10:03:00	AAPL	Stock	0.407	0.4075	0.407	0.4075	302288.0
2003-09-15 10:04:00	AAPL	Stock	0.4074	0.4074	0.407	0.4071	1371888.0
2003-09-15 10:05:00	AAPL	Stock	0.407	0.407	0.4068	0.4068	705600.0
2003-09-15 10:06:00	AAPL	Stock	0.4068	0.4068	0.4063	0.4064	1264480.0
2003-09-15 10:07:00	AAPL	Stock	0.4064	0.4066	0.4064	0.4064	347200.0
2003-09-15 10:08:00	AAPL	Stock	0.4064	0.4066	0.4064	0.4064	235200.0

> showing 50 of 412,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time