PREVIEW / stock_1min / 2003-09-16

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-16.parquet
  size:    4.9 MB
  rows:    411,925
  symbols: 1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-16 09:01:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	5600.0
2003-09-16 09:29:00	AAPL	Stock	0.3979	0.398	0.3964	0.3964	117600.0
2003-09-16 09:30:00	AAPL	Stock	0.3966	0.3973	0.3964	0.3966	1694000.0
2003-09-16 09:31:00	AAPL	Stock	0.3971	0.3995	0.3966	0.3982	582400.0
2003-09-16 09:32:00	AAPL	Stock	0.3988	0.3989	0.3982	0.3988	263200.0
2003-09-16 09:33:00	AAPL	Stock	0.3988	0.3995	0.3982	0.3995	209272.0
2003-09-16 09:34:00	AAPL	Stock	0.3995	0.4004	0.3993	0.4	354872.0
2003-09-16 09:35:00	AAPL	Stock	0.4004	0.4009	0.4	0.4009	1478400.0
2003-09-16 09:36:00	AAPL	Stock	0.4009	0.4016	0.4007	0.4009	701680.0
2003-09-16 09:37:00	AAPL	Stock	0.4009	0.4009	0.3996	0.4002	1170176.0
2003-09-16 09:38:00	AAPL	Stock	0.4	0.4	0.3997	0.3997	89600.0
2003-09-16 09:39:00	AAPL	Stock	0.4	0.4	0.3996	0.4	257600.0
2003-09-16 09:40:00	AAPL	Stock	0.4	0.4	0.3996	0.3996	128800.0
2003-09-16 09:41:00	AAPL	Stock	0.3995	0.4016	0.3993	0.4009	1067976.0
2003-09-16 09:42:00	AAPL	Stock	0.4013	0.4016	0.4009	0.4013	224000.0
2003-09-16 09:43:00	AAPL	Stock	0.4011	0.4013	0.4007	0.4013	196000.0
2003-09-16 09:44:00	AAPL	Stock	0.4013	0.4016	0.4009	0.4011	649600.0
2003-09-16 09:45:00	AAPL	Stock	0.4011	0.4014	0.4011	0.4011	168000.0
2003-09-16 09:46:00	AAPL	Stock	0.4009	0.4013	0.4009	0.4013	460096.0
2003-09-16 09:47:00	AAPL	Stock	0.4007	0.4011	0.3993	0.4002	621600.0
2003-09-16 09:48:00	AAPL	Stock	0.4004	0.4004	0.3991	0.3996	442400.0
2003-09-16 09:49:00	AAPL	Stock	0.3995	0.4	0.3991	0.3998	257600.0
2003-09-16 09:50:00	AAPL	Stock	0.4002	0.4013	0.4002	0.4013	1108800.0
2003-09-16 09:51:00	AAPL	Stock	0.4013	0.4013	0.4013	0.4013	16800.0
2003-09-16 09:52:00	AAPL	Stock	0.4013	0.4016	0.4011	0.4014	548800.0
2003-09-16 09:53:00	AAPL	Stock	0.4013	0.4018	0.4012	0.4018	285600.0
2003-09-16 09:54:00	AAPL	Stock	0.4018	0.402	0.4014	0.4014	151200.0
2003-09-16 09:55:00	AAPL	Stock	0.4016	0.4016	0.4007	0.4007	196000.0
2003-09-16 09:56:00	AAPL	Stock	0.4009	0.4009	0.4005	0.4005	212912.0
2003-09-16 09:57:00	AAPL	Stock	0.4009	0.4009	0.4002	0.4009	281568.0
2003-09-16 09:58:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	338856.0
2003-09-16 09:59:00	AAPL	Stock	0.4009	0.4013	0.4009	0.4013	330400.0
2003-09-16 10:00:00	AAPL	Stock	0.4013	0.4021	0.4011	0.402	381920.0
2003-09-16 10:01:00	AAPL	Stock	0.402	0.4023	0.402	0.4023	594832.0
2003-09-16 10:02:00	AAPL	Stock	0.4021	0.4023	0.4018	0.4018	358400.0
2003-09-16 10:03:00	AAPL	Stock	0.402	0.402	0.4016	0.4018	1125600.0
2003-09-16 10:04:00	AAPL	Stock	0.4018	0.4018	0.4016	0.4016	789600.0
2003-09-16 10:05:00	AAPL	Stock	0.402	0.403	0.402	0.4029	414400.0
2003-09-16 10:06:00	AAPL	Stock	0.4029	0.4034	0.4029	0.4034	705600.0
2003-09-16 10:07:00	AAPL	Stock	0.4032	0.4045	0.4032	0.4041	868392.0
2003-09-16 10:08:00	AAPL	Stock	0.4036	0.4045	0.4036	0.4041	1652896.0
2003-09-16 10:09:00	AAPL	Stock	0.4041	0.4048	0.4041	0.4048	1387904.0
2003-09-16 10:10:00	AAPL	Stock	0.4048	0.4049	0.4041	0.4043	512400.0
2003-09-16 10:11:00	AAPL	Stock	0.4041	0.4041	0.4038	0.4039	420000.0
2003-09-16 10:12:00	AAPL	Stock	0.4041	0.4041	0.4034	0.4039	588000.0
2003-09-16 10:13:00	AAPL	Stock	0.4041	0.4041	0.4032	0.4036	2223200.0
2003-09-16 10:14:00	AAPL	Stock	0.4034	0.4036	0.4034	0.4036	543200.0
2003-09-16 10:15:00	AAPL	Stock	0.4038	0.4045	0.4034	0.4036	1282400.0
2003-09-16 10:16:00	AAPL	Stock	0.4036	0.4036	0.4029	0.4034	739200.0
2003-09-16 10:17:00	AAPL	Stock	0.4034	0.4034	0.4027	0.4032	635992.0

> showing 50 of 411,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time