PREVIEW / stock_1min / 2003-09-17

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-17.parquet
  size:    4.8 MB
  rows:    403,601
  symbols: 1,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-17 08:01:00	AAPL	Stock	0.4164	0.4164	0.4164	0.4164	5600.0
2003-09-17 08:29:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	5600.0
2003-09-17 08:34:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	5600.0
2003-09-17 09:29:00	AAPL	Stock	0.3996	0.3996	0.3995	0.3995	61600.0
2003-09-17 09:30:00	AAPL	Stock	0.3995	0.3996	0.3993	0.3993	1265600.0
2003-09-17 09:31:00	AAPL	Stock	0.3995	0.3995	0.3987	0.3987	313600.0
2003-09-17 09:32:00	AAPL	Stock	0.3986	0.3988	0.397	0.3973	910224.0
2003-09-17 09:33:00	AAPL	Stock	0.3972	0.3975	0.3968	0.3975	599928.0
2003-09-17 09:34:00	AAPL	Stock	0.3977	0.3977	0.3966	0.3968	980000.0
2003-09-17 09:35:00	AAPL	Stock	0.3968	0.3971	0.3966	0.397	604800.0
2003-09-17 09:36:00	AAPL	Stock	0.3968	0.3971	0.3963	0.3964	1596672.0
2003-09-17 09:37:00	AAPL	Stock	0.3964	0.3966	0.3959	0.3963	453600.0
2003-09-17 09:38:00	AAPL	Stock	0.3963	0.3963	0.3955	0.3955	701680.0
2003-09-17 09:39:00	AAPL	Stock	0.3957	0.3964	0.3957	0.3963	520800.0
2003-09-17 09:40:00	AAPL	Stock	0.3961	0.3966	0.3961	0.3966	638400.0
2003-09-17 09:41:00	AAPL	Stock	0.3966	0.3968	0.3961	0.3963	565600.0
2003-09-17 09:42:00	AAPL	Stock	0.3964	0.3968	0.3959	0.3959	464800.0
2003-09-17 09:43:00	AAPL	Stock	0.3961	0.3964	0.3959	0.3964	358400.0
2003-09-17 09:44:00	AAPL	Stock	0.3964	0.3968	0.3963	0.3964	783160.0
2003-09-17 09:45:00	AAPL	Stock	0.3964	0.3971	0.3964	0.3971	789600.0
2003-09-17 09:46:00	AAPL	Stock	0.3968	0.3971	0.3968	0.3971	750176.0
2003-09-17 09:47:00	AAPL	Stock	0.397	0.397	0.3963	0.3963	1322384.0
2003-09-17 09:48:00	AAPL	Stock	0.3964	0.3964	0.3943	0.3946	5837440.0
2003-09-17 09:49:00	AAPL	Stock	0.3946	0.3946	0.3941	0.3946	1114400.0
2003-09-17 09:50:00	AAPL	Stock	0.3946	0.3946	0.3945	0.3945	369600.0
2003-09-17 09:51:00	AAPL	Stock	0.3945	0.395	0.3945	0.3946	1064000.0
2003-09-17 09:52:00	AAPL	Stock	0.3946	0.3946	0.3945	0.3945	1383200.0
2003-09-17 09:53:00	AAPL	Stock	0.3948	0.3948	0.3945	0.3945	677600.0
2003-09-17 09:54:00	AAPL	Stock	0.3946	0.3946	0.3939	0.3943	1198400.0
2003-09-17 09:55:00	AAPL	Stock	0.3939	0.3943	0.3939	0.3941	711200.0
2003-09-17 09:56:00	AAPL	Stock	0.3943	0.3945	0.3932	0.3938	695072.0
2003-09-17 09:57:00	AAPL	Stock	0.393	0.3935	0.3923	0.3929	4485600.0
2003-09-17 09:58:00	AAPL	Stock	0.393	0.3934	0.3929	0.393	1652000.0
2003-09-17 09:59:00	AAPL	Stock	0.393	0.3936	0.3929	0.393	604800.0
2003-09-17 10:00:00	AAPL	Stock	0.393	0.3932	0.3929	0.393	991200.0
2003-09-17 10:01:00	AAPL	Stock	0.393	0.3938	0.3929	0.3938	1017240.0
2003-09-17 10:02:00	AAPL	Stock	0.3936	0.3938	0.3934	0.3938	972440.0
2003-09-17 10:03:00	AAPL	Stock	0.3934	0.3941	0.3934	0.3936	2245600.0
2003-09-17 10:04:00	AAPL	Stock	0.3939	0.3939	0.3936	0.3938	481824.0
2003-09-17 10:05:00	AAPL	Stock	0.3936	0.3938	0.3936	0.3938	626976.0
2003-09-17 10:06:00	AAPL	Stock	0.3938	0.3938	0.3936	0.3938	952000.0
2003-09-17 10:07:00	AAPL	Stock	0.3938	0.3939	0.3936	0.3939	436800.0
2003-09-17 10:08:00	AAPL	Stock	0.3939	0.3948	0.3939	0.3943	834400.0
2003-09-17 10:09:00	AAPL	Stock	0.3945	0.3955	0.3944	0.3952	1383200.0
2003-09-17 10:10:00	AAPL	Stock	0.3952	0.3952	0.395	0.3952	464800.0
2003-09-17 10:11:00	AAPL	Stock	0.3952	0.3952	0.3946	0.3946	375200.0
2003-09-17 10:12:00	AAPL	Stock	0.3946	0.3946	0.3941	0.3941	604800.0
2003-09-17 10:13:00	AAPL	Stock	0.3939	0.3939	0.393	0.3934	442400.0
2003-09-17 10:14:00	AAPL	Stock	0.3932	0.3946	0.3932	0.3946	772016.0
2003-09-17 10:15:00	AAPL	Stock	0.3946	0.3946	0.3938	0.3938	604800.0

> showing 50 of 403,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time