PREVIEW / stock_1min / 2003-09-18

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-18.parquet
  size:    5.1 MB
  rows:    422,723
  symbols: 1,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-18 09:21:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	11200.0
2003-09-18 09:29:00	AAPL	Stock	0.3946	0.395	0.3939	0.3939	198800.0
2003-09-18 09:30:00	AAPL	Stock	0.3946	0.395	0.3929	0.3946	2088800.0
2003-09-18 09:31:00	AAPL	Stock	0.3944	0.395	0.3929	0.3939	1355200.0
2003-09-18 09:32:00	AAPL	Stock	0.3946	0.3954	0.3938	0.3945	784000.0
2003-09-18 09:33:00	AAPL	Stock	0.3952	0.397	0.395	0.3966	498064.0
2003-09-18 09:34:00	AAPL	Stock	0.3966	0.3966	0.3954	0.3954	1173256.0
2003-09-18 09:35:00	AAPL	Stock	0.3952	0.3959	0.395	0.395	464800.0
2003-09-18 09:36:00	AAPL	Stock	0.3948	0.3948	0.3932	0.3946	700784.0
2003-09-18 09:37:00	AAPL	Stock	0.3932	0.3938	0.393	0.3938	456120.0
2003-09-18 09:38:00	AAPL	Stock	0.3943	0.3947	0.3941	0.3947	313600.0
2003-09-18 09:39:00	AAPL	Stock	0.3945	0.3955	0.3941	0.3955	324800.0
2003-09-18 09:40:00	AAPL	Stock	0.3955	0.3959	0.3955	0.3955	72800.0
2003-09-18 09:41:00	AAPL	Stock	0.3955	0.3959	0.3954	0.3954	568344.0
2003-09-18 09:42:00	AAPL	Stock	0.3954	0.3954	0.3941	0.3946	426664.0
2003-09-18 09:43:00	AAPL	Stock	0.3946	0.3946	0.3936	0.3936	721056.0
2003-09-18 09:44:00	AAPL	Stock	0.3934	0.3938	0.393	0.393	532000.0
2003-09-18 09:45:00	AAPL	Stock	0.393	0.3934	0.3929	0.3932	616000.0
2003-09-18 09:46:00	AAPL	Stock	0.3934	0.3936	0.392	0.3921	1302000.0
2003-09-18 09:47:00	AAPL	Stock	0.3921	0.3921	0.392	0.392	308000.0
2003-09-18 09:48:00	AAPL	Stock	0.3921	0.3939	0.392	0.3936	1220800.0
2003-09-18 09:49:00	AAPL	Stock	0.3936	0.3946	0.3936	0.3936	218400.0
2003-09-18 09:50:00	AAPL	Stock	0.3938	0.395	0.3938	0.3945	1052800.0
2003-09-18 09:51:00	AAPL	Stock	0.3945	0.3948	0.3943	0.3943	156800.0
2003-09-18 09:52:00	AAPL	Stock	0.3945	0.3945	0.3936	0.3939	952000.0
2003-09-18 09:53:00	AAPL	Stock	0.3938	0.3938	0.3936	0.3936	204400.0
2003-09-18 09:54:00	AAPL	Stock	0.3938	0.3938	0.3936	0.3938	280000.0
2003-09-18 09:55:00	AAPL	Stock	0.3938	0.3938	0.3934	0.3936	682080.0
2003-09-18 09:56:00	AAPL	Stock	0.3936	0.3939	0.3934	0.3939	425600.0
2003-09-18 09:57:00	AAPL	Stock	0.3939	0.3946	0.3934	0.3943	902328.0
2003-09-18 09:58:00	AAPL	Stock	0.3945	0.3963	0.3945	0.3963	1563968.0
2003-09-18 09:59:00	AAPL	Stock	0.3964	0.397	0.3963	0.3964	856800.0
2003-09-18 10:00:00	AAPL	Stock	0.3963	0.397	0.3954	0.3964	1164800.0
2003-09-18 10:01:00	AAPL	Stock	0.3964	0.3971	0.3959	0.397	790328.0
2003-09-18 10:02:00	AAPL	Stock	0.3968	0.3973	0.3964	0.3973	532896.0
2003-09-18 10:03:00	AAPL	Stock	0.3973	0.3982	0.3973	0.398	453600.0
2003-09-18 10:04:00	AAPL	Stock	0.398	0.3982	0.398	0.3982	218400.0
2003-09-18 10:05:00	AAPL	Stock	0.3982	0.3988	0.3982	0.3988	347200.0
2003-09-18 10:06:00	AAPL	Stock	0.3988	0.3988	0.3984	0.3984	879200.0
2003-09-18 10:07:00	AAPL	Stock	0.3982	0.3984	0.3979	0.3982	498400.0
2003-09-18 10:08:00	AAPL	Stock	0.3982	0.3982	0.3979	0.3982	444584.0
2003-09-18 10:09:00	AAPL	Stock	0.3982	0.3982	0.3977	0.3977	632800.0
2003-09-18 10:10:00	AAPL	Stock	0.398	0.3988	0.3979	0.3986	610400.0
2003-09-18 10:11:00	AAPL	Stock	0.398	0.3988	0.398	0.3988	828800.0
2003-09-18 10:12:00	AAPL	Stock	0.3982	0.3986	0.3982	0.3984	61600.0
2003-09-18 10:13:00	AAPL	Stock	0.3984	0.3984	0.3977	0.3977	212800.0
2003-09-18 10:14:00	AAPL	Stock	0.3973	0.3973	0.3964	0.397	235200.0
2003-09-18 10:15:00	AAPL	Stock	0.3973	0.398	0.3971	0.3977	1694784.0
2003-09-18 10:16:00	AAPL	Stock	0.3977	0.398	0.3975	0.398	168000.0
2003-09-18 10:17:00	AAPL	Stock	0.3982	0.3982	0.3982	0.3982	134400.0

> showing 50 of 422,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time