PREVIEW / stock_1min / 2003-09-19

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-19.parquet
  size:    5.0 MB
  rows:    414,475
  symbols: 1,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-19 08:00:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	5600.0
2003-09-19 09:28:00	AAPL	Stock	0.4107	0.4107	0.4086	0.4107	364000.0
2003-09-19 09:29:00	AAPL	Stock	0.4107	0.4114	0.4098	0.4114	2780400.0
2003-09-19 09:30:00	AAPL	Stock	0.4113	0.4116	0.4038	0.4086	10174808.0
2003-09-19 09:31:00	AAPL	Stock	0.4087	0.4113	0.402	0.408	2057944.0
2003-09-19 09:32:00	AAPL	Stock	0.4082	0.4095	0.4041	0.4086	3404800.0
2003-09-19 09:33:00	AAPL	Stock	0.4086	0.4089	0.4059	0.4084	2215864.0
2003-09-19 09:34:00	AAPL	Stock	0.4084	0.4088	0.4041	0.4055	3688384.0
2003-09-19 09:35:00	AAPL	Stock	0.4063	0.408	0.4027	0.4036	2461984.0
2003-09-19 09:36:00	AAPL	Stock	0.4034	0.4084	0.402	0.402	4732000.0
2003-09-19 09:37:00	AAPL	Stock	0.4023	0.4029	0.402	0.4027	1446760.0
2003-09-19 09:38:00	AAPL	Stock	0.4025	0.4059	0.4023	0.4036	3466400.0
2003-09-19 09:39:00	AAPL	Stock	0.4036	0.4059	0.4034	0.4059	1898400.0
2003-09-19 09:40:00	AAPL	Stock	0.4036	0.4036	0.4034	0.4036	462280.0
2003-09-19 09:41:00	AAPL	Stock	0.4034	0.4036	0.403	0.4034	300720.0
2003-09-19 09:42:00	AAPL	Stock	0.4036	0.4045	0.4034	0.4045	879928.0
2003-09-19 09:43:00	AAPL	Stock	0.4045	0.405	0.4045	0.405	638400.0
2003-09-19 09:44:00	AAPL	Stock	0.405	0.405	0.4043	0.4043	184800.0
2003-09-19 09:45:00	AAPL	Stock	0.4039	0.4044	0.4023	0.4025	1390480.0
2003-09-19 09:46:00	AAPL	Stock	0.4025	0.4032	0.4025	0.4025	912800.0
2003-09-19 09:47:00	AAPL	Stock	0.4025	0.4029	0.4025	0.4029	347200.0
2003-09-19 09:48:00	AAPL	Stock	0.4029	0.4032	0.4029	0.4032	205240.0
2003-09-19 09:49:00	AAPL	Stock	0.4032	0.4032	0.4025	0.4025	2514400.0
2003-09-19 09:50:00	AAPL	Stock	0.4027	0.4032	0.4025	0.4027	281120.0
2003-09-19 09:51:00	AAPL	Stock	0.4029	0.4034	0.4029	0.4032	263200.0
2003-09-19 09:52:00	AAPL	Stock	0.4032	0.4034	0.403	0.403	481600.0
2003-09-19 09:53:00	AAPL	Stock	0.403	0.4034	0.4027	0.4027	84000.0
2003-09-19 09:54:00	AAPL	Stock	0.4025	0.403	0.4025	0.403	554400.0
2003-09-19 09:55:00	AAPL	Stock	0.4029	0.403	0.4025	0.4025	352800.0
2003-09-19 09:56:00	AAPL	Stock	0.4025	0.4032	0.4025	0.403	526400.0
2003-09-19 09:57:00	AAPL	Stock	0.4032	0.4032	0.4025	0.4029	430416.0
2003-09-19 09:58:00	AAPL	Stock	0.4025	0.4029	0.4025	0.4027	330400.0
2003-09-19 09:59:00	AAPL	Stock	0.4025	0.4029	0.4021	0.4029	514360.0
2003-09-19 10:00:00	AAPL	Stock	0.4027	0.403	0.4027	0.403	1071728.0
2003-09-19 10:01:00	AAPL	Stock	0.4032	0.4038	0.4032	0.4038	319200.0
2003-09-19 10:02:00	AAPL	Stock	0.4039	0.4054	0.4039	0.4054	722400.0
2003-09-19 10:03:00	AAPL	Stock	0.4054	0.4054	0.405	0.4054	392000.0
2003-09-19 10:04:00	AAPL	Stock	0.405	0.4052	0.4045	0.4045	463288.0
2003-09-19 10:05:00	AAPL	Stock	0.4046	0.4046	0.4036	0.4036	476000.0
2003-09-19 10:06:00	AAPL	Stock	0.404	0.4041	0.4038	0.4041	140784.0
2003-09-19 10:07:00	AAPL	Stock	0.4039	0.4041	0.4039	0.4039	156800.0
2003-09-19 10:08:00	AAPL	Stock	0.4039	0.4041	0.4039	0.4041	313600.0
2003-09-19 10:09:00	AAPL	Stock	0.4041	0.405	0.4041	0.405	476000.0
2003-09-19 10:10:00	AAPL	Stock	0.4052	0.4054	0.4046	0.405	571200.0
2003-09-19 10:11:00	AAPL	Stock	0.4046	0.4054	0.4046	0.405	309736.0
2003-09-19 10:12:00	AAPL	Stock	0.405	0.4057	0.405	0.4054	403200.0
2003-09-19 10:13:00	AAPL	Stock	0.4054	0.4059	0.4048	0.4057	638400.0
2003-09-19 10:14:00	AAPL	Stock	0.4057	0.4059	0.4057	0.4059	106400.0
2003-09-19 10:15:00	AAPL	Stock	0.4059	0.4059	0.4057	0.4059	369600.0
2003-09-19 10:16:00	AAPL	Stock	0.4059	0.4061	0.4059	0.4059	201600.0

> showing 50 of 414,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time