PREVIEW / stock_1min / 2003-09-22

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-22.parquet
  size:    5.1 MB
  rows:    425,319
  symbols: 1,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-22 08:01:00	AAPL	Stock	0.4016	0.4016	0.4005	0.4005	33600.0
2003-09-22 08:35:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	67200.0
2003-09-22 09:07:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	218400.0
2003-09-22 09:26:00	AAPL	Stock	0.4005	0.4005	0.4005	0.4005	201600.0
2003-09-22 09:29:00	AAPL	Stock	0.3986	0.3986	0.3963	0.3963	974344.0
2003-09-22 09:30:00	AAPL	Stock	0.3961	0.3964	0.3946	0.3946	2155776.0
2003-09-22 09:31:00	AAPL	Stock	0.3945	0.3961	0.393	0.395	1876224.0
2003-09-22 09:32:00	AAPL	Stock	0.3952	0.3964	0.3945	0.3957	442400.0
2003-09-22 09:33:00	AAPL	Stock	0.3948	0.3964	0.3948	0.3963	462448.0
2003-09-22 09:34:00	AAPL	Stock	0.3963	0.3965	0.3952	0.3961	268800.0
2003-09-22 09:35:00	AAPL	Stock	0.3963	0.398	0.3954	0.3954	554400.0
2003-09-22 09:36:00	AAPL	Stock	0.398	0.3982	0.3975	0.3975	660800.0
2003-09-22 09:37:00	AAPL	Stock	0.398	0.3989	0.3975	0.3989	291200.0
2003-09-22 09:38:00	AAPL	Stock	0.3988	0.3989	0.3988	0.3988	457352.0
2003-09-22 09:39:00	AAPL	Stock	0.3988	0.3989	0.3979	0.3979	761600.0
2003-09-22 09:40:00	AAPL	Stock	0.3979	0.398	0.397	0.3975	806400.0
2003-09-22 09:41:00	AAPL	Stock	0.3975	0.398	0.3975	0.3979	515088.0
2003-09-22 09:42:00	AAPL	Stock	0.3979	0.3988	0.3966	0.3984	308000.0
2003-09-22 09:43:00	AAPL	Stock	0.3984	0.3984	0.3979	0.3979	156800.0
2003-09-22 09:44:00	AAPL	Stock	0.3979	0.3979	0.3966	0.3966	481600.0
2003-09-22 09:45:00	AAPL	Stock	0.3964	0.3973	0.3954	0.3954	2884000.0
2003-09-22 09:46:00	AAPL	Stock	0.3954	0.3962	0.3952	0.3957	588000.0
2003-09-22 09:47:00	AAPL	Stock	0.3955	0.3959	0.3948	0.3948	1254400.0
2003-09-22 09:48:00	AAPL	Stock	0.3948	0.3948	0.3945	0.3948	621600.0
2003-09-22 09:49:00	AAPL	Stock	0.3945	0.3952	0.3945	0.3948	190400.0
2003-09-22 09:50:00	AAPL	Stock	0.3946	0.3948	0.3943	0.3945	1002400.0
2003-09-22 09:51:00	AAPL	Stock	0.3948	0.3948	0.3939	0.3946	599200.0
2003-09-22 09:52:00	AAPL	Stock	0.3943	0.3943	0.3938	0.3943	476112.0
2003-09-22 09:53:00	AAPL	Stock	0.3945	0.3945	0.3939	0.3941	532000.0
2003-09-22 09:54:00	AAPL	Stock	0.3941	0.3943	0.3934	0.3938	621600.0
2003-09-22 09:55:00	AAPL	Stock	0.3938	0.3946	0.3938	0.3946	151200.0
2003-09-22 09:56:00	AAPL	Stock	0.3946	0.3954	0.3946	0.3954	296800.0
2003-09-22 09:57:00	AAPL	Stock	0.395	0.395	0.3938	0.3938	464800.0
2003-09-22 09:58:00	AAPL	Stock	0.3938	0.3941	0.3936	0.3941	212800.0
2003-09-22 09:59:00	AAPL	Stock	0.3939	0.3941	0.3938	0.3939	414400.0
2003-09-22 10:00:00	AAPL	Stock	0.3938	0.3941	0.3929	0.3929	1357328.0
2003-09-22 10:01:00	AAPL	Stock	0.3929	0.393	0.3927	0.3929	627872.0
2003-09-22 10:02:00	AAPL	Stock	0.393	0.3934	0.3929	0.3932	352800.0
2003-09-22 10:03:00	AAPL	Stock	0.3934	0.3943	0.3934	0.3941	280000.0
2003-09-22 10:04:00	AAPL	Stock	0.3941	0.3943	0.3939	0.3943	263200.0
2003-09-22 10:05:00	AAPL	Stock	0.3943	0.3943	0.3939	0.3939	397992.0
2003-09-22 10:06:00	AAPL	Stock	0.3939	0.3941	0.3939	0.3941	106400.0
2003-09-22 10:07:00	AAPL	Stock	0.3939	0.3939	0.3934	0.3934	173600.0
2003-09-22 10:08:00	AAPL	Stock	0.3936	0.3936	0.3936	0.3936	403200.0
2003-09-22 10:09:00	AAPL	Stock	0.3936	0.3945	0.3936	0.3945	502600.0
2003-09-22 10:10:00	AAPL	Stock	0.3945	0.395	0.3941	0.395	1265600.0
2003-09-22 10:11:00	AAPL	Stock	0.395	0.3961	0.3948	0.3955	767200.0
2003-09-22 10:12:00	AAPL	Stock	0.3955	0.3955	0.3954	0.3954	218400.0
2003-09-22 10:13:00	AAPL	Stock	0.3948	0.3952	0.3941	0.3941	420000.0
2003-09-22 10:14:00	AAPL	Stock	0.3941	0.3943	0.3941	0.3943	106400.0

> showing 50 of 425,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time