PREVIEW / stock_1min / 2003-09-23

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-23.parquet
  size:    5.1 MB
  rows:    419,125
  symbols: 1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-23 09:07:00	AAPL	Stock	0.393	0.393	0.393	0.393	72800.0
2003-09-23 09:12:00	AAPL	Stock	0.3939	0.3939	0.3939	0.3939	5600.0
2003-09-23 09:27:00	AAPL	Stock	0.3939	0.3939	0.3939	0.3939	16800.0
2003-09-23 09:29:00	AAPL	Stock	0.3938	0.3939	0.3938	0.3938	112000.0
2003-09-23 09:30:00	AAPL	Stock	0.3932	0.3938	0.3907	0.3926	2088800.0
2003-09-23 09:31:00	AAPL	Stock	0.3927	0.3936	0.3917	0.3932	862400.0
2003-09-23 09:32:00	AAPL	Stock	0.3936	0.3939	0.393	0.3934	576800.0
2003-09-23 09:33:00	AAPL	Stock	0.3938	0.3938	0.3932	0.3938	1013600.0
2003-09-23 09:34:00	AAPL	Stock	0.3936	0.3946	0.3936	0.3938	632408.0
2003-09-23 09:35:00	AAPL	Stock	0.3939	0.3957	0.3939	0.3955	582400.0
2003-09-23 09:36:00	AAPL	Stock	0.3954	0.3959	0.3954	0.3959	173600.0
2003-09-23 09:37:00	AAPL	Stock	0.3961	0.3963	0.3959	0.3961	367136.0
2003-09-23 09:38:00	AAPL	Stock	0.3961	0.3961	0.3955	0.3955	472920.0
2003-09-23 09:39:00	AAPL	Stock	0.3955	0.3955	0.393	0.3931	856800.0
2003-09-23 09:40:00	AAPL	Stock	0.3932	0.3938	0.3932	0.3936	95200.0
2003-09-23 09:41:00	AAPL	Stock	0.3938	0.3941	0.3936	0.3938	453600.0
2003-09-23 09:42:00	AAPL	Stock	0.3938	0.3939	0.3936	0.3938	291200.0
2003-09-23 09:43:00	AAPL	Stock	0.3938	0.3938	0.3938	0.3938	106400.0
2003-09-23 09:44:00	AAPL	Stock	0.3938	0.3948	0.3938	0.3948	263200.0
2003-09-23 09:45:00	AAPL	Stock	0.395	0.3957	0.3945	0.3957	168672.0
2003-09-23 09:46:00	AAPL	Stock	0.3955	0.3963	0.3955	0.3963	622608.0
2003-09-23 09:47:00	AAPL	Stock	0.3964	0.3964	0.3961	0.3961	112000.0
2003-09-23 09:48:00	AAPL	Stock	0.3963	0.3964	0.3963	0.3963	44800.0
2003-09-23 09:49:00	AAPL	Stock	0.3964	0.3966	0.3964	0.3966	61600.0
2003-09-23 09:50:00	AAPL	Stock	0.3966	0.3996	0.3966	0.3991	897792.0
2003-09-23 09:51:00	AAPL	Stock	0.3991	0.3996	0.3989	0.3991	11995200.0
2003-09-23 09:52:00	AAPL	Stock	0.3989	0.3995	0.3986	0.3991	387800.0
2003-09-23 09:53:00	AAPL	Stock	0.3993	0.3995	0.3988	0.3993	940800.0
2003-09-23 09:54:00	AAPL	Stock	0.3991	0.4011	0.3991	0.4011	2471336.0
2003-09-23 09:55:00	AAPL	Stock	0.4011	0.4011	0.3996	0.4004	1106728.0
2003-09-23 09:56:00	AAPL	Stock	0.3998	0.4004	0.3998	0.4003	358400.0
2003-09-23 09:57:00	AAPL	Stock	0.4004	0.4005	0.3996	0.4002	697536.0
2003-09-23 09:58:00	AAPL	Stock	0.4002	0.4002	0.3995	0.3999	4379200.0
2003-09-23 09:59:00	AAPL	Stock	0.3995	0.3995	0.3993	0.3993	145600.0
2003-09-23 10:00:00	AAPL	Stock	0.3995	0.3996	0.3989	0.3996	218400.0
2003-09-23 10:01:00	AAPL	Stock	0.3989	0.3991	0.3989	0.3989	168000.0
2003-09-23 10:02:00	AAPL	Stock	0.3989	0.3989	0.3988	0.3989	95200.0
2003-09-23 10:03:00	AAPL	Stock	0.3988	0.3988	0.3982	0.3984	162400.0
2003-09-23 10:04:00	AAPL	Stock	0.3984	0.3996	0.3984	0.3993	358176.0
2003-09-23 10:05:00	AAPL	Stock	0.3995	0.3995	0.3995	0.3995	33600.0
2003-09-23 10:06:00	AAPL	Stock	0.3988	0.3988	0.3986	0.3986	128800.0
2003-09-23 10:07:00	AAPL	Stock	0.3986	0.3986	0.3982	0.3984	135520.0
2003-09-23 10:08:00	AAPL	Stock	0.398	0.3982	0.3977	0.3982	1556800.0
2003-09-23 10:09:00	AAPL	Stock	0.3979	0.3979	0.397	0.3971	308000.0
2003-09-23 10:10:00	AAPL	Stock	0.3971	0.3975	0.3964	0.3972	1390368.0
2003-09-23 10:11:00	AAPL	Stock	0.3971	0.3973	0.397	0.397	330400.0
2003-09-23 10:12:00	AAPL	Stock	0.397	0.3975	0.3963	0.3975	173600.0
2003-09-23 10:13:00	AAPL	Stock	0.3975	0.3977	0.397	0.3973	308000.0
2003-09-23 10:14:00	AAPL	Stock	0.397	0.397	0.3964	0.3966	140000.0
2003-09-23 10:15:00	AAPL	Stock	0.3966	0.3966	0.3963	0.3964	229600.0

> showing 50 of 419,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time