PREVIEW / stock_1min / 2003-09-24

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-24.parquet
  size:    5.4 MB
  rows:    438,418
  symbols: 1,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-24 08:29:00	AAPL	Stock	0.4	0.4	0.4	0.4	22400.0
2003-09-24 08:53:00	AAPL	Stock	0.4	0.4	0.4	0.4	33600.0
2003-09-24 09:03:00	AAPL	Stock	0.4	0.4	0.4	0.4	5600.0
2003-09-24 09:29:00	AAPL	Stock	0.4	0.4	0.3977	0.398	509600.0
2003-09-24 09:30:00	AAPL	Stock	0.3966	0.3984	0.3961	0.397	2458400.0
2003-09-24 09:31:00	AAPL	Stock	0.398	0.398	0.3954	0.3961	868000.0
2003-09-24 09:32:00	AAPL	Stock	0.3955	0.3964	0.3955	0.3961	448000.0
2003-09-24 09:33:00	AAPL	Stock	0.3963	0.3968	0.3963	0.3964	433608.0
2003-09-24 09:34:00	AAPL	Stock	0.3964	0.3973	0.3964	0.3973	705600.0
2003-09-24 09:35:00	AAPL	Stock	0.3975	0.3979	0.3975	0.3977	509600.0
2003-09-24 09:36:00	AAPL	Stock	0.3973	0.3975	0.3971	0.3973	358400.0
2003-09-24 09:37:00	AAPL	Stock	0.3973	0.3975	0.397	0.3973	991424.0
2003-09-24 09:38:00	AAPL	Stock	0.3971	0.3973	0.397	0.3973	1243200.0
2003-09-24 09:39:00	AAPL	Stock	0.3973	0.3973	0.3957	0.3957	1832824.0
2003-09-24 09:40:00	AAPL	Stock	0.3957	0.3971	0.3952	0.3952	812952.0
2003-09-24 09:41:00	AAPL	Stock	0.3952	0.3957	0.3952	0.3955	263200.0
2003-09-24 09:42:00	AAPL	Stock	0.3957	0.3963	0.3956	0.3957	240800.0
2003-09-24 09:43:00	AAPL	Stock	0.3957	0.396	0.3955	0.396	248416.0
2003-09-24 09:44:00	AAPL	Stock	0.3961	0.3966	0.3958	0.3966	263200.0
2003-09-24 09:45:00	AAPL	Stock	0.397	0.397	0.3966	0.3966	151200.0
2003-09-24 09:46:00	AAPL	Stock	0.3968	0.3968	0.3961	0.3964	375200.0
2003-09-24 09:47:00	AAPL	Stock	0.3964	0.3966	0.3963	0.3966	358400.0
2003-09-24 09:48:00	AAPL	Stock	0.3968	0.3968	0.3964	0.3966	201600.0
2003-09-24 09:49:00	AAPL	Stock	0.3964	0.3964	0.3963	0.3964	1192800.0
2003-09-24 09:50:00	AAPL	Stock	0.3964	0.3964	0.3963	0.3963	78400.0
2003-09-24 09:51:00	AAPL	Stock	0.3963	0.3964	0.3963	0.3964	134400.0
2003-09-24 09:52:00	AAPL	Stock	0.3963	0.3964	0.3954	0.3955	1237600.0
2003-09-24 09:53:00	AAPL	Stock	0.3955	0.3957	0.3952	0.3952	248024.0
2003-09-24 09:54:00	AAPL	Stock	0.3952	0.3952	0.395	0.395	106400.0
2003-09-24 09:55:00	AAPL	Stock	0.3952	0.3952	0.3945	0.3945	778400.0
2003-09-24 09:56:00	AAPL	Stock	0.3946	0.3946	0.3929	0.3929	1170400.0
2003-09-24 09:57:00	AAPL	Stock	0.393	0.3938	0.3923	0.3923	1546552.0
2003-09-24 09:58:00	AAPL	Stock	0.3923	0.3938	0.3923	0.3932	4037600.0
2003-09-24 09:59:00	AAPL	Stock	0.3932	0.3936	0.3932	0.3936	565600.0
2003-09-24 10:00:00	AAPL	Stock	0.3934	0.3945	0.3934	0.3945	493920.0
2003-09-24 10:01:00	AAPL	Stock	0.3941	0.3945	0.3938	0.3945	594720.0
2003-09-24 10:02:00	AAPL	Stock	0.3945	0.3945	0.3941	0.3945	504000.0
2003-09-24 10:03:00	AAPL	Stock	0.3945	0.3945	0.3939	0.3939	896000.0
2003-09-24 10:04:00	AAPL	Stock	0.3943	0.3943	0.3938	0.3938	509600.0
2003-09-24 10:05:00	AAPL	Stock	0.3938	0.3939	0.3938	0.3939	215712.0
2003-09-24 10:06:00	AAPL	Stock	0.3939	0.3941	0.3929	0.3929	940800.0
2003-09-24 10:07:00	AAPL	Stock	0.3929	0.393	0.3929	0.3929	95200.0
2003-09-24 10:08:00	AAPL	Stock	0.3927	0.3929	0.3927	0.3927	576800.0
2003-09-24 10:09:00	AAPL	Stock	0.3927	0.3927	0.3918	0.392	4004000.0
2003-09-24 10:10:00	AAPL	Stock	0.392	0.3923	0.3918	0.392	218400.0
2003-09-24 10:11:00	AAPL	Stock	0.3923	0.3925	0.3921	0.3925	84000.0
2003-09-24 10:12:00	AAPL	Stock	0.3921	0.3923	0.3909	0.3911	1489264.0
2003-09-24 10:13:00	AAPL	Stock	0.3911	0.3911	0.3907	0.391	476000.0
2003-09-24 10:14:00	AAPL	Stock	0.3913	0.392	0.3911	0.392	487480.0
2003-09-24 10:15:00	AAPL	Stock	0.3914	0.3914	0.3905	0.3905	1071336.0

> showing 50 of 438,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time