PREVIEW / stock_1min / 2003-09-25

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-25.parquet
  size:    5.4 MB
  rows:    438,047
  symbols: 1,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-25 09:27:00	AAPL	Stock	0.3809	0.3809	0.3809	0.3809	34720.0
2003-09-25 09:29:00	AAPL	Stock	0.3809	0.3821	0.3809	0.3816	425600.0
2003-09-25 09:30:00	AAPL	Stock	0.3811	0.3816	0.3802	0.3816	2675456.0
2003-09-25 09:31:00	AAPL	Stock	0.3805	0.3811	0.3789	0.3789	868000.0
2003-09-25 09:32:00	AAPL	Stock	0.3789	0.3791	0.3773	0.3773	929600.0
2003-09-25 09:33:00	AAPL	Stock	0.378	0.3802	0.378	0.3796	481600.0
2003-09-25 09:34:00	AAPL	Stock	0.3796	0.38	0.3793	0.3793	358400.0
2003-09-25 09:35:00	AAPL	Stock	0.3791	0.3791	0.3784	0.3788	582400.0
2003-09-25 09:36:00	AAPL	Stock	0.3784	0.3784	0.3763	0.3766	972048.0
2003-09-25 09:37:00	AAPL	Stock	0.3752	0.3761	0.3739	0.375	5890416.0
2003-09-25 09:38:00	AAPL	Stock	0.375	0.3751	0.3741	0.375	1575056.0
2003-09-25 09:39:00	AAPL	Stock	0.375	0.3754	0.3748	0.3754	1377600.0
2003-09-25 09:40:00	AAPL	Stock	0.375	0.3755	0.375	0.375	6966400.0
2003-09-25 09:41:00	AAPL	Stock	0.375	0.3754	0.3748	0.3748	935200.0
2003-09-25 09:42:00	AAPL	Stock	0.3746	0.375	0.3741	0.3746	1469720.0
2003-09-25 09:43:00	AAPL	Stock	0.3746	0.3746	0.373	0.373	2155552.0
2003-09-25 09:44:00	AAPL	Stock	0.3729	0.3734	0.3727	0.373	1540000.0
2003-09-25 09:45:00	AAPL	Stock	0.3729	0.3734	0.3727	0.3727	1248800.0
2003-09-25 09:46:00	AAPL	Stock	0.3729	0.3734	0.3705	0.3713	10545304.0
2003-09-25 09:47:00	AAPL	Stock	0.3711	0.372	0.3709	0.3714	817600.0
2003-09-25 09:48:00	AAPL	Stock	0.3711	0.3725	0.3709	0.3725	6216000.0
2003-09-25 09:49:00	AAPL	Stock	0.3723	0.373	0.3723	0.3725	1304800.0
2003-09-25 09:50:00	AAPL	Stock	0.3729	0.3739	0.3727	0.3739	902160.0
2003-09-25 09:51:00	AAPL	Stock	0.3736	0.3739	0.3729	0.3739	1492680.0
2003-09-25 09:52:00	AAPL	Stock	0.3739	0.3754	0.3732	0.3754	957992.0
2003-09-25 09:53:00	AAPL	Stock	0.3755	0.3766	0.3745	0.3763	1989792.0
2003-09-25 09:54:00	AAPL	Stock	0.3764	0.377	0.3764	0.3768	744800.0
2003-09-25 09:55:00	AAPL	Stock	0.3763	0.3773	0.3762	0.3768	968800.0
2003-09-25 09:56:00	AAPL	Stock	0.3768	0.3768	0.3757	0.376	6221600.0
2003-09-25 09:57:00	AAPL	Stock	0.3761	0.3761	0.3741	0.3743	1991696.0
2003-09-25 09:58:00	AAPL	Stock	0.3743	0.3755	0.3741	0.3755	1174152.0
2003-09-25 09:59:00	AAPL	Stock	0.3755	0.3764	0.3755	0.3759	509600.0
2003-09-25 10:00:00	AAPL	Stock	0.3757	0.3764	0.3748	0.375	870408.0
2003-09-25 10:01:00	AAPL	Stock	0.3748	0.3764	0.3748	0.3763	537264.0
2003-09-25 10:02:00	AAPL	Stock	0.3763	0.3764	0.375	0.375	892976.0
2003-09-25 10:03:00	AAPL	Stock	0.3752	0.3761	0.375	0.3752	235200.0
2003-09-25 10:04:00	AAPL	Stock	0.3757	0.3757	0.3743	0.3743	901600.0
2003-09-25 10:05:00	AAPL	Stock	0.3741	0.3746	0.3741	0.3746	487200.0
2003-09-25 10:06:00	AAPL	Stock	0.3746	0.3755	0.3741	0.3755	1663200.0
2003-09-25 10:07:00	AAPL	Stock	0.3757	0.3763	0.3755	0.3755	336000.0
2003-09-25 10:08:00	AAPL	Stock	0.3755	0.3761	0.3755	0.3761	551208.0
2003-09-25 10:09:00	AAPL	Stock	0.3762	0.3763	0.3759	0.3763	380352.0
2003-09-25 10:10:00	AAPL	Stock	0.3757	0.3759	0.375	0.3754	375200.0
2003-09-25 10:11:00	AAPL	Stock	0.375	0.3757	0.375	0.3754	907200.0
2003-09-25 10:12:00	AAPL	Stock	0.3752	0.3754	0.3748	0.3748	201600.0
2003-09-25 10:13:00	AAPL	Stock	0.3746	0.3746	0.3743	0.3743	194600.0
2003-09-25 10:14:00	AAPL	Stock	0.3745	0.3745	0.3734	0.3734	1069432.0
2003-09-25 10:15:00	AAPL	Stock	0.3734	0.3734	0.3725	0.3725	1394904.0
2003-09-25 10:16:00	AAPL	Stock	0.3723	0.3725	0.3709	0.3716	1909600.0
2003-09-25 10:17:00	AAPL	Stock	0.3714	0.3718	0.3711	0.3714	1169840.0

> showing 50 of 438,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time