PREVIEW / stock_1min / 2003-09-26

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-26.parquet
  size:    5.2 MB
  rows:    422,147
  symbols: 1,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-26 08:37:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	28000.0
2003-09-26 08:38:00	AAPL	Stock	0.3621	0.3621	0.3621	0.3621	78400.0
2003-09-26 08:42:00	AAPL	Stock	0.3621	0.3621	0.3621	0.3621	5600.0
2003-09-26 08:54:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	11200.0
2003-09-26 08:56:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	5600.0
2003-09-26 09:04:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	5600.0
2003-09-26 09:08:00	AAPL	Stock	0.3629	0.3629	0.3629	0.3629	28000.0
2003-09-26 09:16:00	AAPL	Stock	0.3629	0.363	0.3629	0.363	128800.0
2003-09-26 09:19:00	AAPL	Stock	0.363	0.363	0.363	0.363	5600.0
2003-09-26 09:22:00	AAPL	Stock	0.363	0.363	0.363	0.363	39200.0
2003-09-26 09:23:00	AAPL	Stock	0.3632	0.3632	0.3632	0.3632	22400.0
2003-09-26 09:24:00	AAPL	Stock	0.3636	0.3636	0.3636	0.3636	16800.0
2003-09-26 09:26:00	AAPL	Stock	0.3636	0.3636	0.3636	0.3636	28000.0
2003-09-26 09:28:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	84000.0
2003-09-26 09:29:00	AAPL	Stock	0.3643	0.3643	0.3625	0.3625	252000.0
2003-09-26 09:30:00	AAPL	Stock	0.3625	0.3633	0.3614	0.3625	3074344.0
2003-09-26 09:31:00	AAPL	Stock	0.3618	0.3629	0.3607	0.3618	1825600.0
2003-09-26 09:32:00	AAPL	Stock	0.362	0.363	0.3613	0.3617	1121344.0
2003-09-26 09:33:00	AAPL	Stock	0.3616	0.363	0.3614	0.3625	1579200.0
2003-09-26 09:34:00	AAPL	Stock	0.3625	0.3627	0.362	0.3625	2150400.0
2003-09-26 09:35:00	AAPL	Stock	0.3627	0.3627	0.3621	0.3625	1685600.0
2003-09-26 09:36:00	AAPL	Stock	0.3627	0.3632	0.3627	0.3632	476000.0
2003-09-26 09:37:00	AAPL	Stock	0.3632	0.3634	0.3629	0.363	1258768.0
2003-09-26 09:38:00	AAPL	Stock	0.363	0.3632	0.3614	0.362	996800.0
2003-09-26 09:39:00	AAPL	Stock	0.3616	0.3621	0.3616	0.3616	431200.0
2003-09-26 09:40:00	AAPL	Stock	0.3616	0.3625	0.3614	0.3623	476000.0
2003-09-26 09:41:00	AAPL	Stock	0.3623	0.3634	0.3621	0.3634	1236368.0
2003-09-26 09:42:00	AAPL	Stock	0.3634	0.3634	0.3629	0.3629	896504.0
2003-09-26 09:43:00	AAPL	Stock	0.3629	0.3632	0.3629	0.3629	516432.0
2003-09-26 09:44:00	AAPL	Stock	0.3629	0.3634	0.3629	0.3632	1208312.0
2003-09-26 09:45:00	AAPL	Stock	0.3632	0.3632	0.3626	0.3626	561400.0
2003-09-26 09:46:00	AAPL	Stock	0.3626	0.3632	0.3626	0.3627	313600.0
2003-09-26 09:47:00	AAPL	Stock	0.3629	0.3629	0.3618	0.362	646016.0
2003-09-26 09:48:00	AAPL	Stock	0.362	0.362	0.3602	0.3604	2562840.0
2003-09-26 09:49:00	AAPL	Stock	0.3606	0.3623	0.3605	0.362	1336048.0
2003-09-26 09:50:00	AAPL	Stock	0.3621	0.3623	0.3616	0.3616	349272.0
2003-09-26 09:51:00	AAPL	Stock	0.362	0.3621	0.3616	0.3618	890400.0
2003-09-26 09:52:00	AAPL	Stock	0.362	0.3621	0.3614	0.3616	2620800.0
2003-09-26 09:53:00	AAPL	Stock	0.3616	0.362	0.3607	0.3607	3589600.0
2003-09-26 09:54:00	AAPL	Stock	0.3614	0.3616	0.3607	0.3611	1450400.0
2003-09-26 09:55:00	AAPL	Stock	0.3611	0.3616	0.3609	0.3616	803264.0
2003-09-26 09:56:00	AAPL	Stock	0.3616	0.3623	0.3616	0.362	414400.0
2003-09-26 09:57:00	AAPL	Stock	0.362	0.362	0.3611	0.3611	786800.0
2003-09-26 09:58:00	AAPL	Stock	0.3609	0.3616	0.3609	0.3614	526400.0
2003-09-26 09:59:00	AAPL	Stock	0.3611	0.3616	0.3611	0.3616	448000.0
2003-09-26 10:00:00	AAPL	Stock	0.3616	0.362	0.3614	0.3614	207200.0
2003-09-26 10:01:00	AAPL	Stock	0.3614	0.3618	0.3613	0.3616	26021968.0
2003-09-26 10:02:00	AAPL	Stock	0.3618	0.362	0.3611	0.3613	509600.0
2003-09-26 10:03:00	AAPL	Stock	0.3613	0.3613	0.3604	0.3607	812000.0
2003-09-26 10:04:00	AAPL	Stock	0.3604	0.3616	0.3604	0.3616	503608.0

> showing 50 of 422,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time