PREVIEW / stock_1min / 2003-09-29

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-29.parquet
  size:    5.2 MB
  rows:    428,927
  symbols: 1,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-29 08:01:00	AAPL	Stock	0.3773	0.3798	0.3739	0.3739	16800.0
2003-09-29 08:02:00	AAPL	Stock	0.3814	0.3814	0.3814	0.3814	5600.0
2003-09-29 08:04:00	AAPL	Stock	0.3809	0.3809	0.3809	0.3809	28000.0
2003-09-29 08:05:00	AAPL	Stock	0.3811	0.3811	0.3811	0.3811	5600.0
2003-09-29 08:06:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	61600.0
2003-09-29 08:09:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	184800.0
2003-09-29 08:17:00	AAPL	Stock	0.3818	0.3818	0.3818	0.3818	16800.0
2003-09-29 08:18:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	112000.0
2003-09-29 08:19:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	56000.0
2003-09-29 08:23:00	AAPL	Stock	0.383	0.383	0.383	0.383	11200.0
2003-09-29 08:25:00	AAPL	Stock	0.383	0.383	0.383	0.383	5600.0
2003-09-29 08:26:00	AAPL	Stock	0.383	0.383	0.383	0.383	5600.0
2003-09-29 08:29:00	AAPL	Stock	0.383	0.383	0.383	0.383	5600.0
2003-09-29 08:33:00	AAPL	Stock	0.3832	0.3832	0.383	0.383	168000.0
2003-09-29 08:34:00	AAPL	Stock	0.383	0.383	0.383	0.383	5600.0
2003-09-29 08:36:00	AAPL	Stock	0.383	0.383	0.383	0.383	140000.0
2003-09-29 08:38:00	AAPL	Stock	0.3825	0.3825	0.3825	0.3825	5600.0
2003-09-29 08:43:00	AAPL	Stock	0.3825	0.3825	0.3825	0.3825	28000.0
2003-09-29 08:44:00	AAPL	Stock	0.3823	0.3823	0.3821	0.3821	285600.0
2003-09-29 08:45:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	201600.0
2003-09-29 08:46:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	67200.0
2003-09-29 08:49:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	22400.0
2003-09-29 08:54:00	AAPL	Stock	0.3818	0.3821	0.3818	0.3821	72800.0
2003-09-29 08:55:00	AAPL	Stock	0.3821	0.3821	0.3818	0.3818	128800.0
2003-09-29 08:56:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	56000.0
2003-09-29 09:03:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	89600.0
2003-09-29 09:06:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	16800.0
2003-09-29 09:08:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	56000.0
2003-09-29 09:09:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	168000.0
2003-09-29 09:12:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	56000.0
2003-09-29 09:14:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	56000.0
2003-09-29 09:16:00	AAPL	Stock	0.3818	0.3818	0.3818	0.3818	16800.0
2003-09-29 09:23:00	AAPL	Stock	0.382	0.3821	0.382	0.3821	70840.0
2003-09-29 09:27:00	AAPL	Stock	0.383	0.383	0.383	0.383	16800.0
2003-09-29 09:28:00	AAPL	Stock	0.3816	0.3821	0.3816	0.3821	1915200.0
2003-09-29 09:29:00	AAPL	Stock	0.3816	0.3846	0.3813	0.3821	2251200.0
2003-09-29 09:30:00	AAPL	Stock	0.3838	0.387	0.3811	0.3813	6668648.0
2003-09-29 09:31:00	AAPL	Stock	0.3821	0.3821	0.3804	0.3809	1695568.0
2003-09-29 09:32:00	AAPL	Stock	0.38	0.3816	0.3788	0.3788	1047200.0
2003-09-29 09:33:00	AAPL	Stock	0.3788	0.3813	0.3766	0.3768	5516840.0
2003-09-29 09:34:00	AAPL	Stock	0.3761	0.3775	0.3755	0.3768	2006032.0
2003-09-29 09:35:00	AAPL	Stock	0.3768	0.3777	0.3764	0.3777	1978144.0
2003-09-29 09:36:00	AAPL	Stock	0.3777	0.378	0.3771	0.3777	3801112.0
2003-09-29 09:37:00	AAPL	Stock	0.3775	0.3775	0.3759	0.3759	2112936.0
2003-09-29 09:38:00	AAPL	Stock	0.3757	0.3771	0.3757	0.3759	3348800.0
2003-09-29 09:39:00	AAPL	Stock	0.3761	0.3766	0.3759	0.3761	1641808.0
2003-09-29 09:40:00	AAPL	Stock	0.3761	0.377	0.3759	0.3768	4337200.0
2003-09-29 09:41:00	AAPL	Stock	0.3768	0.3779	0.3768	0.3773	3011960.0
2003-09-29 09:42:00	AAPL	Stock	0.3773	0.3775	0.3773	0.3775	868000.0
2003-09-29 09:43:00	AAPL	Stock	0.3775	0.3782	0.3773	0.3777	1590400.0

> showing 50 of 428,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time