PREVIEW / stock_1min / 2003-09-30

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-09-30.parquet
  size:    5.4 MB
  rows:    441,988
  symbols: 1,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-30 09:04:00	AAPL	Stock	0.3804	0.3804	0.3804	0.3804	89600.0
2003-09-30 09:28:00	AAPL	Stock	0.3752	0.3752	0.375	0.375	107800.0
2003-09-30 09:29:00	AAPL	Stock	0.3773	0.3773	0.3764	0.3764	72800.0
2003-09-30 09:30:00	AAPL	Stock	0.3761	0.3766	0.375	0.3752	2308936.0
2003-09-30 09:31:00	AAPL	Stock	0.3754	0.3761	0.375	0.3752	330960.0
2003-09-30 09:32:00	AAPL	Stock	0.3754	0.3771	0.3754	0.3771	274400.0
2003-09-30 09:33:00	AAPL	Stock	0.377	0.378	0.3768	0.3779	485296.0
2003-09-30 09:34:00	AAPL	Stock	0.3775	0.3777	0.3764	0.3777	537600.0
2003-09-30 09:35:00	AAPL	Stock	0.3777	0.3777	0.3757	0.3759	715568.0
2003-09-30 09:36:00	AAPL	Stock	0.3759	0.3771	0.3759	0.3764	573384.0
2003-09-30 09:37:00	AAPL	Stock	0.3764	0.3784	0.3764	0.3784	244048.0
2003-09-30 09:38:00	AAPL	Stock	0.3786	0.3786	0.378	0.378	369600.0
2003-09-30 09:39:00	AAPL	Stock	0.378	0.3789	0.3779	0.3786	1788640.0
2003-09-30 09:40:00	AAPL	Stock	0.3786	0.3786	0.3761	0.3761	405048.0
2003-09-30 09:41:00	AAPL	Stock	0.3764	0.3766	0.3759	0.3761	140000.0
2003-09-30 09:42:00	AAPL	Stock	0.3763	0.3768	0.3757	0.3757	535248.0
2003-09-30 09:43:00	AAPL	Stock	0.3759	0.3764	0.3757	0.3761	537880.0
2003-09-30 09:44:00	AAPL	Stock	0.3761	0.3761	0.3759	0.3761	429072.0
2003-09-30 09:45:00	AAPL	Stock	0.3759	0.3759	0.375	0.3755	1635200.0
2003-09-30 09:46:00	AAPL	Stock	0.3755	0.3759	0.3754	0.3754	318080.0
2003-09-30 09:47:00	AAPL	Stock	0.3754	0.3755	0.3754	0.3755	224000.0
2003-09-30 09:48:00	AAPL	Stock	0.3754	0.3755	0.3752	0.3752	212800.0
2003-09-30 09:49:00	AAPL	Stock	0.3754	0.3754	0.3752	0.3754	162400.0
2003-09-30 09:50:00	AAPL	Stock	0.3752	0.3754	0.375	0.3752	179200.0
2003-09-30 09:51:00	AAPL	Stock	0.3752	0.3752	0.3732	0.3734	2556736.0
2003-09-30 09:52:00	AAPL	Stock	0.3734	0.3741	0.3727	0.3738	980840.0
2003-09-30 09:53:00	AAPL	Stock	0.3738	0.3738	0.3732	0.3736	946400.0
2003-09-30 09:54:00	AAPL	Stock	0.3738	0.3739	0.3727	0.3734	1487976.0
2003-09-30 09:55:00	AAPL	Stock	0.3734	0.3736	0.373	0.3734	386400.0
2003-09-30 09:56:00	AAPL	Stock	0.3734	0.3739	0.3734	0.3738	291200.0
2003-09-30 09:57:00	AAPL	Stock	0.3739	0.3741	0.3738	0.3741	963200.0
2003-09-30 09:58:00	AAPL	Stock	0.3739	0.3741	0.3739	0.3741	772800.0
2003-09-30 09:59:00	AAPL	Stock	0.3741	0.3741	0.373	0.3736	1461600.0
2003-09-30 10:00:00	AAPL	Stock	0.3732	0.3736	0.3725	0.3727	1886248.0
2003-09-30 10:01:00	AAPL	Stock	0.3727	0.3729	0.3723	0.3725	832216.0
2003-09-30 10:02:00	AAPL	Stock	0.3725	0.3727	0.3721	0.3723	1299200.0
2003-09-30 10:03:00	AAPL	Stock	0.3723	0.3729	0.3721	0.3727	2195200.0
2003-09-30 10:04:00	AAPL	Stock	0.3723	0.3732	0.3723	0.3732	1204000.0
2003-09-30 10:05:00	AAPL	Stock	0.3732	0.3737	0.373	0.3734	369600.0
2003-09-30 10:06:00	AAPL	Stock	0.3733	0.3736	0.3732	0.3734	330400.0
2003-09-30 10:07:00	AAPL	Stock	0.3734	0.3734	0.3727	0.3727	448000.0
2003-09-30 10:08:00	AAPL	Stock	0.3727	0.3729	0.3716	0.3718	895832.0
2003-09-30 10:09:00	AAPL	Stock	0.3725	0.3725	0.3714	0.3716	2643200.0
2003-09-30 10:10:00	AAPL	Stock	0.3714	0.3721	0.3698	0.3702	4051544.0
2003-09-30 10:11:00	AAPL	Stock	0.3702	0.3702	0.3678	0.368	1715952.0
2003-09-30 10:12:00	AAPL	Stock	0.3682	0.3686	0.3679	0.3684	1034320.0
2003-09-30 10:13:00	AAPL	Stock	0.3684	0.3686	0.3684	0.3684	520800.0
2003-09-30 10:14:00	AAPL	Stock	0.3686	0.3689	0.3686	0.3687	845600.0
2003-09-30 10:15:00	AAPL	Stock	0.3688	0.3704	0.3684	0.3702	806400.0
2003-09-30 10:16:00	AAPL	Stock	0.3702	0.3707	0.37	0.3707	515200.0

> showing 50 of 441,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time