PREVIEW / stock_1min / 2003-10-01

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-01.parquet
  size:    5.5 MB
  rows:    447,427
  symbols: 1,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-01 08:35:00	AAPL	Stock	0.3695	0.3695	0.3695	0.3695	5600.0
2003-10-01 08:53:00	AAPL	Stock	0.3702	0.3702	0.3702	0.3702	5600.0
2003-10-01 08:57:00	AAPL	Stock	0.3702	0.3702	0.3702	0.3702	22400.0
2003-10-01 09:01:00	AAPL	Stock	0.3702	0.3702	0.3702	0.3702	16800.0
2003-10-01 09:03:00	AAPL	Stock	0.3702	0.3702	0.3702	0.3702	89600.0
2003-10-01 09:29:00	AAPL	Stock	0.3695	0.3705	0.3695	0.3705	22400.0
2003-10-01 09:30:00	AAPL	Stock	0.3698	0.3714	0.3698	0.3705	974400.0
2003-10-01 09:31:00	AAPL	Stock	0.3705	0.3714	0.3698	0.3713	976416.0
2003-10-01 09:32:00	AAPL	Stock	0.3714	0.3741	0.3698	0.3698	1086400.0
2003-10-01 09:33:00	AAPL	Stock	0.3741	0.3764	0.3698	0.3764	638400.0
2003-10-01 09:34:00	AAPL	Stock	0.3764	0.3768	0.3759	0.3763	1008000.0
2003-10-01 09:35:00	AAPL	Stock	0.3759	0.3763	0.3739	0.3739	512008.0
2003-10-01 09:36:00	AAPL	Stock	0.3741	0.3741	0.3738	0.3738	358400.0
2003-10-01 09:37:00	AAPL	Stock	0.3739	0.3741	0.3736	0.3741	436800.0
2003-10-01 09:38:00	AAPL	Stock	0.3738	0.3739	0.3736	0.3736	162400.0
2003-10-01 09:39:00	AAPL	Stock	0.3736	0.3738	0.3721	0.3721	442400.0
2003-10-01 09:40:00	AAPL	Stock	0.3718	0.3734	0.3716	0.373	1064000.0
2003-10-01 09:41:00	AAPL	Stock	0.3725	0.3734	0.3713	0.3714	972440.0
2003-10-01 09:42:00	AAPL	Stock	0.3714	0.3727	0.3707	0.3725	515200.0
2003-10-01 09:43:00	AAPL	Stock	0.3727	0.3729	0.3718	0.3719	268800.0
2003-10-01 09:44:00	AAPL	Stock	0.3723	0.3727	0.3723	0.3723	1059744.0
2003-10-01 09:45:00	AAPL	Stock	0.3725	0.3727	0.3723	0.3727	767312.0
2003-10-01 09:46:00	AAPL	Stock	0.3723	0.3723	0.3721	0.3723	543200.0
2003-10-01 09:47:00	AAPL	Stock	0.3725	0.3725	0.372	0.372	249088.0
2003-10-01 09:48:00	AAPL	Stock	0.3718	0.372	0.3713	0.3713	204848.0
2003-10-01 09:49:00	AAPL	Stock	0.3713	0.3716	0.3709	0.3714	768712.0
2003-10-01 09:50:00	AAPL	Stock	0.3714	0.372	0.3714	0.372	687960.0
2003-10-01 09:51:00	AAPL	Stock	0.3721	0.3736	0.3721	0.3736	670152.0
2003-10-01 09:52:00	AAPL	Stock	0.3734	0.3736	0.3718	0.373	638400.0
2003-10-01 09:53:00	AAPL	Stock	0.3725	0.3727	0.3718	0.3718	324800.0
2003-10-01 09:54:00	AAPL	Stock	0.372	0.372	0.372	0.372	151368.0
2003-10-01 09:55:00	AAPL	Stock	0.372	0.372	0.3716	0.3718	436800.0
2003-10-01 09:56:00	AAPL	Stock	0.372	0.372	0.372	0.372	537600.0
2003-10-01 09:57:00	AAPL	Stock	0.3718	0.372	0.3718	0.372	134400.0
2003-10-01 09:58:00	AAPL	Stock	0.372	0.3725	0.3718	0.3721	1719200.0
2003-10-01 09:59:00	AAPL	Stock	0.3721	0.3723	0.3714	0.3714	616000.0
2003-10-01 10:00:00	AAPL	Stock	0.3714	0.3716	0.3711	0.3711	940464.0
2003-10-01 10:01:00	AAPL	Stock	0.3714	0.3716	0.3709	0.3711	1192800.0
2003-10-01 10:02:00	AAPL	Stock	0.372	0.3725	0.372	0.3723	1240736.0
2003-10-01 10:03:00	AAPL	Stock	0.3723	0.3734	0.3721	0.373	6848800.0
2003-10-01 10:04:00	AAPL	Stock	0.373	0.373	0.3718	0.3725	1136800.0
2003-10-01 10:05:00	AAPL	Stock	0.3728	0.3729	0.3725	0.3725	232064.0
2003-10-01 10:06:00	AAPL	Stock	0.3723	0.3723	0.3716	0.3718	184800.0
2003-10-01 10:07:00	AAPL	Stock	0.3718	0.372	0.3716	0.372	425600.0
2003-10-01 10:08:00	AAPL	Stock	0.372	0.3723	0.3716	0.3723	448000.0
2003-10-01 10:09:00	AAPL	Stock	0.3723	0.3723	0.3718	0.3718	140000.0
2003-10-01 10:10:00	AAPL	Stock	0.3718	0.372	0.3714	0.3714	358400.0
2003-10-01 10:11:00	AAPL	Stock	0.3716	0.3716	0.37	0.37	380800.0
2003-10-01 10:12:00	AAPL	Stock	0.3705	0.3714	0.3705	0.3707	403200.0
2003-10-01 10:13:00	AAPL	Stock	0.3707	0.3709	0.3705	0.3709	560728.0

> showing 50 of 447,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time