PREVIEW / stock_1min / 2003-10-02

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-02.parquet
  size:    5.0 MB
  rows:    420,994
  symbols: 1,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-02 08:43:00	AAPL	Stock	0.3682	0.3682	0.3682	0.3682	31976.0
2003-10-02 08:44:00	AAPL	Stock	0.3682	0.3682	0.3682	0.3682	22400.0
2003-10-02 09:03:00	AAPL	Stock	0.3688	0.3688	0.3688	0.3688	89600.0
2003-10-02 09:18:00	AAPL	Stock	0.3688	0.3688	0.3688	0.3688	11200.0
2003-10-02 09:19:00	AAPL	Stock	0.3688	0.3688	0.3688	0.3688	56000.0
2003-10-02 09:27:00	AAPL	Stock	0.3702	0.3702	0.3702	0.3702	89600.0
2003-10-02 09:29:00	AAPL	Stock	0.3702	0.3705	0.3702	0.3705	84000.0
2003-10-02 09:30:00	AAPL	Stock	0.3714	0.3714	0.3679	0.3695	1706712.0
2003-10-02 09:31:00	AAPL	Stock	0.3695	0.3707	0.3688	0.3688	708400.0
2003-10-02 09:32:00	AAPL	Stock	0.3689	0.3691	0.3687	0.3687	229600.0
2003-10-02 09:33:00	AAPL	Stock	0.3688	0.3691	0.3684	0.3684	249536.0
2003-10-02 09:34:00	AAPL	Stock	0.368	0.3684	0.3679	0.3679	420000.0
2003-10-02 09:35:00	AAPL	Stock	0.3679	0.3684	0.3673	0.3679	764400.0
2003-10-02 09:36:00	AAPL	Stock	0.3673	0.3675	0.3663	0.3673	468608.0
2003-10-02 09:37:00	AAPL	Stock	0.3671	0.3688	0.3668	0.3671	1582392.0
2003-10-02 09:38:00	AAPL	Stock	0.3671	0.3677	0.3668	0.3671	369600.0
2003-10-02 09:39:00	AAPL	Stock	0.3673	0.3673	0.3664	0.3671	942592.0
2003-10-02 09:40:00	AAPL	Stock	0.3666	0.3667	0.3663	0.3666	408800.0
2003-10-02 09:41:00	AAPL	Stock	0.3665	0.367	0.3663	0.3668	537600.0
2003-10-02 09:42:00	AAPL	Stock	0.3668	0.367	0.3663	0.367	560000.0
2003-10-02 09:43:00	AAPL	Stock	0.3669	0.367	0.3661	0.3666	677600.0
2003-10-02 09:44:00	AAPL	Stock	0.3668	0.367	0.365	0.3652	828800.0
2003-10-02 09:45:00	AAPL	Stock	0.3652	0.3652	0.3643	0.3652	459200.0
2003-10-02 09:46:00	AAPL	Stock	0.3652	0.3652	0.3643	0.3645	520800.0
2003-10-02 09:47:00	AAPL	Stock	0.3646	0.3655	0.3646	0.3652	431200.0
2003-10-02 09:48:00	AAPL	Stock	0.3652	0.3655	0.3643	0.3648	548800.0
2003-10-02 09:49:00	AAPL	Stock	0.365	0.3654	0.365	0.3652	638400.0
2003-10-02 09:50:00	AAPL	Stock	0.3652	0.3659	0.3652	0.3657	145208.0
2003-10-02 09:51:00	AAPL	Stock	0.3657	0.3661	0.3655	0.3657	748496.0
2003-10-02 09:52:00	AAPL	Stock	0.3659	0.3661	0.3659	0.3659	352800.0
2003-10-02 09:53:00	AAPL	Stock	0.3661	0.3663	0.3659	0.3661	431200.0
2003-10-02 09:54:00	AAPL	Stock	0.3661	0.3668	0.3661	0.3664	889392.0
2003-10-02 09:55:00	AAPL	Stock	0.3668	0.3675	0.3664	0.367	575232.0
2003-10-02 09:56:00	AAPL	Stock	0.367	0.3673	0.3668	0.3668	84000.0
2003-10-02 09:57:00	AAPL	Stock	0.367	0.3679	0.3663	0.3673	706776.0
2003-10-02 09:58:00	AAPL	Stock	0.3671	0.3679	0.3671	0.3679	834400.0
2003-10-02 09:59:00	AAPL	Stock	0.3679	0.3679	0.3673	0.3673	453600.0
2003-10-02 10:00:00	AAPL	Stock	0.3673	0.3675	0.3664	0.3664	630784.0
2003-10-02 10:01:00	AAPL	Stock	0.3666	0.3673	0.3664	0.3671	492800.0
2003-10-02 10:02:00	AAPL	Stock	0.3671	0.3679	0.367	0.3673	386344.0
2003-10-02 10:03:00	AAPL	Stock	0.3677	0.3677	0.3671	0.3677	95200.0
2003-10-02 10:04:00	AAPL	Stock	0.3677	0.3679	0.367	0.3677	351792.0
2003-10-02 10:05:00	AAPL	Stock	0.3677	0.3679	0.3675	0.3679	173600.0
2003-10-02 10:06:00	AAPL	Stock	0.3679	0.3682	0.3677	0.3679	744800.0
2003-10-02 10:07:00	AAPL	Stock	0.3679	0.3682	0.3677	0.3679	464800.0
2003-10-02 10:08:00	AAPL	Stock	0.3679	0.3679	0.3678	0.3679	543200.0
2003-10-02 10:09:00	AAPL	Stock	0.3679	0.3688	0.3679	0.3688	117600.0
2003-10-02 10:10:00	AAPL	Stock	0.3688	0.3691	0.3684	0.3691	1055152.0
2003-10-02 10:11:00	AAPL	Stock	0.3691	0.3691	0.3684	0.3691	1730400.0
2003-10-02 10:12:00	AAPL	Stock	0.3689	0.3691	0.3688	0.3688	1875888.0

> showing 50 of 420,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time