PREVIEW / stock_1min / 2003-10-03

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-03.parquet
  size:    5.4 MB
  rows:    446,586
  symbols: 1,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-03 08:33:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2003-10-03 08:41:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	28000.0
2003-10-03 08:43:00	AAPL	Stock	0.3705	0.3732	0.3705	0.3732	16800.0
2003-10-03 08:53:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	39200.0
2003-10-03 09:06:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	89600.0
2003-10-03 09:09:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	11200.0
2003-10-03 09:15:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	5600.0
2003-10-03 09:16:00	AAPL	Stock	0.3707	0.3707	0.3707	0.3707	11200.0
2003-10-03 09:29:00	AAPL	Stock	0.3727	0.3741	0.3723	0.3739	235200.0
2003-10-03 09:30:00	AAPL	Stock	0.3748	0.375	0.373	0.3732	2402176.0
2003-10-03 09:31:00	AAPL	Stock	0.3739	0.3754	0.3736	0.3746	1898400.0
2003-10-03 09:32:00	AAPL	Stock	0.3748	0.3763	0.3743	0.3763	1713376.0
2003-10-03 09:33:00	AAPL	Stock	0.3763	0.3768	0.3752	0.3759	629608.0
2003-10-03 09:34:00	AAPL	Stock	0.3759	0.3775	0.3759	0.3775	864920.0
2003-10-03 09:35:00	AAPL	Stock	0.3775	0.3778	0.3757	0.3759	2968504.0
2003-10-03 09:36:00	AAPL	Stock	0.3773	0.3777	0.3759	0.3777	1159200.0
2003-10-03 09:37:00	AAPL	Stock	0.3763	0.3786	0.3763	0.3777	1120000.0
2003-10-03 09:38:00	AAPL	Stock	0.3777	0.3782	0.3775	0.3782	616000.0
2003-10-03 09:39:00	AAPL	Stock	0.378	0.378	0.3775	0.3779	938392.0
2003-10-03 09:40:00	AAPL	Stock	0.378	0.3782	0.378	0.378	991200.0
2003-10-03 09:41:00	AAPL	Stock	0.378	0.378	0.3779	0.3779	336000.0
2003-10-03 09:42:00	AAPL	Stock	0.3779	0.3779	0.3775	0.3775	863912.0
2003-10-03 09:43:00	AAPL	Stock	0.3777	0.3777	0.3757	0.3775	1081584.0
2003-10-03 09:44:00	AAPL	Stock	0.3771	0.3771	0.3768	0.3771	207200.0
2003-10-03 09:45:00	AAPL	Stock	0.377	0.377	0.3766	0.3768	515200.0
2003-10-03 09:46:00	AAPL	Stock	0.3766	0.3768	0.3761	0.3766	451136.0
2003-10-03 09:47:00	AAPL	Stock	0.3764	0.3766	0.3759	0.3759	297024.0
2003-10-03 09:48:00	AAPL	Stock	0.3763	0.3768	0.3759	0.3759	369600.0
2003-10-03 09:49:00	AAPL	Stock	0.3759	0.3763	0.3755	0.3757	1495088.0
2003-10-03 09:50:00	AAPL	Stock	0.3757	0.3759	0.3746	0.3754	436800.0
2003-10-03 09:51:00	AAPL	Stock	0.3754	0.3757	0.375	0.375	291200.0
2003-10-03 09:52:00	AAPL	Stock	0.3748	0.3755	0.3745	0.3748	526400.0
2003-10-03 09:53:00	AAPL	Stock	0.3748	0.3748	0.3736	0.3746	622664.0
2003-10-03 09:54:00	AAPL	Stock	0.3745	0.3752	0.3745	0.3752	548800.0
2003-10-03 09:55:00	AAPL	Stock	0.3752	0.3757	0.3748	0.3757	179200.0
2003-10-03 09:56:00	AAPL	Stock	0.3757	0.3759	0.375	0.3757	952000.0
2003-10-03 09:57:00	AAPL	Stock	0.3757	0.3759	0.3757	0.3759	212800.0
2003-10-03 09:58:00	AAPL	Stock	0.3759	0.3759	0.3757	0.3759	274400.0
2003-10-03 09:59:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	61600.0
2003-10-03 10:00:00	AAPL	Stock	0.3757	0.377	0.3757	0.377	537600.0
2003-10-03 10:01:00	AAPL	Stock	0.377	0.377	0.3757	0.3759	1400952.0
2003-10-03 10:02:00	AAPL	Stock	0.3768	0.377	0.3759	0.3768	938392.0
2003-10-03 10:03:00	AAPL	Stock	0.3768	0.3768	0.3764	0.3764	397600.0
2003-10-03 10:04:00	AAPL	Stock	0.3768	0.3777	0.3766	0.3777	1927968.0
2003-10-03 10:05:00	AAPL	Stock	0.3777	0.3777	0.3768	0.3771	1589728.0
2003-10-03 10:06:00	AAPL	Stock	0.3771	0.3791	0.3771	0.3791	2326576.0
2003-10-03 10:07:00	AAPL	Stock	0.3789	0.3791	0.3777	0.3782	1377600.0
2003-10-03 10:08:00	AAPL	Stock	0.3784	0.3786	0.3775	0.378	1407784.0
2003-10-03 10:09:00	AAPL	Stock	0.378	0.3782	0.377	0.3771	1380568.0
2003-10-03 10:10:00	AAPL	Stock	0.3773	0.3775	0.3764	0.3764	639576.0

> showing 50 of 446,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time