PREVIEW / stock_1min / 2003-10-06

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-06.parquet
  size:    4.9 MB
  rows:    416,274
  symbols: 1,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-06 09:07:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	89600.0
2003-10-06 09:29:00	AAPL	Stock	0.3886	0.3886	0.3871	0.3871	72800.0
2003-10-06 09:30:00	AAPL	Stock	0.387	0.3884	0.3868	0.3871	1054816.0
2003-10-06 09:31:00	AAPL	Stock	0.387	0.3882	0.3868	0.387	492800.0
2003-10-06 09:32:00	AAPL	Stock	0.387	0.3873	0.387	0.3873	179200.0
2003-10-06 09:33:00	AAPL	Stock	0.3873	0.3873	0.3868	0.387	375200.0
2003-10-06 09:34:00	AAPL	Stock	0.387	0.3871	0.3863	0.3868	470400.0
2003-10-06 09:35:00	AAPL	Stock	0.3864	0.3875	0.3863	0.3875	151704.0
2003-10-06 09:36:00	AAPL	Stock	0.3875	0.3877	0.3871	0.3877	660856.0
2003-10-06 09:37:00	AAPL	Stock	0.3875	0.3882	0.3875	0.3882	67200.0
2003-10-06 09:38:00	AAPL	Stock	0.3884	0.3888	0.3879	0.3886	254408.0
2003-10-06 09:39:00	AAPL	Stock	0.3884	0.3888	0.3879	0.3879	190792.0
2003-10-06 09:40:00	AAPL	Stock	0.3879	0.3879	0.387	0.387	351680.0
2003-10-06 09:41:00	AAPL	Stock	0.3868	0.3871	0.3868	0.3868	164808.0
2003-10-06 09:42:00	AAPL	Stock	0.3868	0.3873	0.3866	0.3867	593600.0
2003-10-06 09:43:00	AAPL	Stock	0.3866	0.3868	0.3864	0.3866	103992.0
2003-10-06 09:44:00	AAPL	Stock	0.3866	0.3866	0.3861	0.3861	282408.0
2003-10-06 09:45:00	AAPL	Stock	0.3861	0.3863	0.3861	0.3863	67200.0
2003-10-06 09:46:00	AAPL	Stock	0.3863	0.3863	0.3859	0.3863	403200.0
2003-10-06 09:47:00	AAPL	Stock	0.3868	0.3868	0.3863	0.3863	386400.0
2003-10-06 09:48:00	AAPL	Stock	0.3863	0.3863	0.3861	0.3863	179200.0
2003-10-06 09:49:00	AAPL	Stock	0.3863	0.3864	0.3861	0.3864	319200.0
2003-10-06 09:50:00	AAPL	Stock	0.3863	0.3864	0.3855	0.3855	884744.0
2003-10-06 09:51:00	AAPL	Stock	0.3855	0.3858	0.3854	0.3854	206584.0
2003-10-06 09:52:00	AAPL	Stock	0.3855	0.3855	0.3855	0.3855	28000.0
2003-10-06 09:53:00	AAPL	Stock	0.3855	0.3868	0.3854	0.3868	312648.0
2003-10-06 09:54:00	AAPL	Stock	0.387	0.3884	0.387	0.3884	366800.0
2003-10-06 09:55:00	AAPL	Stock	0.3882	0.3884	0.3879	0.3879	151200.0
2003-10-06 09:56:00	AAPL	Stock	0.3879	0.3888	0.3877	0.3888	882784.0
2003-10-06 09:57:00	AAPL	Stock	0.3888	0.3896	0.3888	0.3896	436800.0
2003-10-06 09:58:00	AAPL	Stock	0.3898	0.3898	0.3873	0.3893	420000.0
2003-10-06 09:59:00	AAPL	Stock	0.3893	0.3893	0.3888	0.3891	114352.0
2003-10-06 10:00:00	AAPL	Stock	0.3889	0.3893	0.3888	0.3893	1234688.0
2003-10-06 10:01:00	AAPL	Stock	0.3889	0.3904	0.3889	0.3893	442400.0
2003-10-06 10:02:00	AAPL	Stock	0.3893	0.3895	0.3893	0.3893	598696.0
2003-10-06 10:03:00	AAPL	Stock	0.3893	0.3895	0.3893	0.3895	229600.0
2003-10-06 10:04:00	AAPL	Stock	0.3893	0.3893	0.3893	0.3893	128800.0
2003-10-06 10:05:00	AAPL	Stock	0.3895	0.3896	0.3893	0.3896	240800.0
2003-10-06 10:06:00	AAPL	Stock	0.3896	0.3898	0.3895	0.3898	490392.0
2003-10-06 10:07:00	AAPL	Stock	0.3896	0.3902	0.3896	0.3902	576800.0
2003-10-06 10:08:00	AAPL	Stock	0.3902	0.3902	0.3898	0.3902	2150624.0
2003-10-06 10:09:00	AAPL	Stock	0.39	0.3902	0.3898	0.3899	141680.0
2003-10-06 10:10:00	AAPL	Stock	0.3902	0.3904	0.39	0.3904	1349600.0
2003-10-06 10:11:00	AAPL	Stock	0.3904	0.3907	0.3904	0.3907	395360.0
2003-10-06 10:12:00	AAPL	Stock	0.3905	0.3909	0.3905	0.3905	425600.0
2003-10-06 10:13:00	AAPL	Stock	0.3907	0.3909	0.3905	0.3907	2176384.0
2003-10-06 10:14:00	AAPL	Stock	0.3907	0.3909	0.3907	0.3909	274400.0
2003-10-06 10:15:00	AAPL	Stock	0.3907	0.3911	0.3907	0.3911	543200.0
2003-10-06 10:16:00	AAPL	Stock	0.3911	0.3913	0.3909	0.3909	156800.0
2003-10-06 10:17:00	AAPL	Stock	0.3911	0.3911	0.3909	0.3911	252000.0

> showing 50 of 416,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time