PREVIEW / stock_1min / 2003-10-07

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-07.parquet
  size:    5.2 MB
  rows:    428,793
  symbols: 1,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-07 08:00:00	AAPL	Stock	0.3979	0.3979	0.3979	0.3979	1019200.0
2003-10-07 08:17:00	AAPL	Stock	0.3979	0.3979	0.3929	0.3929	16800.0
2003-10-07 08:18:00	AAPL	Stock	0.3979	0.3979	0.3979	0.3979	56000.0
2003-10-07 08:55:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	28000.0
2003-10-07 09:03:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	89600.0
2003-10-07 09:11:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	22400.0
2003-10-07 09:24:00	AAPL	Stock	0.398	0.398	0.398	0.398	14957600.0
2003-10-07 09:29:00	AAPL	Stock	0.3961	0.3961	0.3941	0.3941	257600.0
2003-10-07 09:30:00	AAPL	Stock	0.3938	0.3954	0.3938	0.3952	1527120.0
2003-10-07 09:31:00	AAPL	Stock	0.395	0.3952	0.3938	0.3948	1030400.0
2003-10-07 09:32:00	AAPL	Stock	0.3948	0.3948	0.3925	0.3929	2510816.0
2003-10-07 09:33:00	AAPL	Stock	0.3929	0.3929	0.3913	0.3925	504000.0
2003-10-07 09:34:00	AAPL	Stock	0.3925	0.3929	0.392	0.3929	504000.0
2003-10-07 09:35:00	AAPL	Stock	0.393	0.3938	0.393	0.3938	190400.0
2003-10-07 09:36:00	AAPL	Stock	0.3938	0.3943	0.3934	0.3939	448000.0
2003-10-07 09:37:00	AAPL	Stock	0.3939	0.3946	0.3932	0.3941	722400.0
2003-10-07 09:38:00	AAPL	Stock	0.3941	0.3946	0.3936	0.3946	1775200.0
2003-10-07 09:39:00	AAPL	Stock	0.3946	0.3959	0.3943	0.3959	1492736.0
2003-10-07 09:40:00	AAPL	Stock	0.3957	0.3959	0.3954	0.3955	366520.0
2003-10-07 09:41:00	AAPL	Stock	0.3955	0.3959	0.3954	0.3957	179200.0
2003-10-07 09:42:00	AAPL	Stock	0.3957	0.3964	0.3957	0.3957	507080.0
2003-10-07 09:43:00	AAPL	Stock	0.3959	0.3973	0.3959	0.3971	912576.0
2003-10-07 09:44:00	AAPL	Stock	0.3971	0.3979	0.3961	0.3979	1052576.0
2003-10-07 09:45:00	AAPL	Stock	0.3979	0.3984	0.3973	0.3984	481600.0
2003-10-07 09:46:00	AAPL	Stock	0.3984	0.3986	0.3977	0.3979	2083200.0
2003-10-07 09:47:00	AAPL	Stock	0.3977	0.3986	0.3977	0.3982	464800.0
2003-10-07 09:48:00	AAPL	Stock	0.3986	0.3995	0.3982	0.3995	1206352.0
2003-10-07 09:49:00	AAPL	Stock	0.3993	0.3995	0.3991	0.3995	509712.0
2003-10-07 09:50:00	AAPL	Stock	0.3995	0.4	0.3989	0.4	1558144.0
2003-10-07 09:51:00	AAPL	Stock	0.4	0.4002	0.3993	0.3998	711200.0
2003-10-07 09:52:00	AAPL	Stock	0.4	0.4	0.3986	0.3998	1040760.0
2003-10-07 09:53:00	AAPL	Stock	0.3998	0.3998	0.3996	0.3996	263200.0
2003-10-07 09:54:00	AAPL	Stock	0.3998	0.4004	0.3995	0.3996	980000.0
2003-10-07 09:55:00	AAPL	Stock	0.4	0.4006	0.3998	0.4006	727888.0
2003-10-07 09:56:00	AAPL	Stock	0.4007	0.4009	0.4005	0.4007	658616.0
2003-10-07 09:57:00	AAPL	Stock	0.4004	0.4009	0.3998	0.3998	610400.0
2003-10-07 09:58:00	AAPL	Stock	0.3998	0.4004	0.3989	0.4004	3481800.0
2003-10-07 09:59:00	AAPL	Stock	0.3989	0.3991	0.3989	0.3991	162400.0
2003-10-07 10:00:00	AAPL	Stock	0.3989	0.3989	0.3984	0.3984	1198400.0
2003-10-07 10:01:00	AAPL	Stock	0.3986	0.3988	0.398	0.398	1377600.0
2003-10-07 10:02:00	AAPL	Stock	0.398	0.398	0.3971	0.3973	414400.0
2003-10-07 10:03:00	AAPL	Stock	0.3973	0.3973	0.3971	0.3973	201600.0
2003-10-07 10:04:00	AAPL	Stock	0.3971	0.3982	0.397	0.397	421344.0
2003-10-07 10:05:00	AAPL	Stock	0.3971	0.3984	0.397	0.397	1870400.0
2003-10-07 10:06:00	AAPL	Stock	0.397	0.3971	0.397	0.397	173600.0
2003-10-07 10:07:00	AAPL	Stock	0.397	0.3982	0.397	0.397	362992.0
2003-10-07 10:08:00	AAPL	Stock	0.397	0.397	0.3952	0.3955	2766400.0
2003-10-07 10:09:00	AAPL	Stock	0.3954	0.3955	0.3948	0.3952	1962352.0
2003-10-07 10:10:00	AAPL	Stock	0.3952	0.3954	0.3945	0.3945	436800.0
2003-10-07 10:11:00	AAPL	Stock	0.395	0.395	0.3946	0.3948	616000.0

> showing 50 of 428,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time