PREVIEW / stock_1min / 2003-10-08

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-08.parquet
  size:    5.0 MB
  rows:    416,067
  symbols: 1,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-08 08:54:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	5600.0
2003-10-08 09:00:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	5600.0
2003-10-08 09:01:00	AAPL	Stock	0.4186	0.4186	0.4186	0.4186	5600.0
2003-10-08 09:02:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	89600.0
2003-10-08 09:04:00	AAPL	Stock	0.4177	0.4177	0.4163	0.4163	16800.0
2003-10-08 09:15:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	11200.0
2003-10-08 09:21:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	56000.0
2003-10-08 09:22:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	56000.0
2003-10-08 09:24:00	AAPL	Stock	0.417	0.4173	0.417	0.4173	61600.0
2003-10-08 09:25:00	AAPL	Stock	0.4173	0.4177	0.4161	0.4161	16800.0
2003-10-08 09:29:00	AAPL	Stock	0.4161	0.417	0.4157	0.4157	229600.0
2003-10-08 09:30:00	AAPL	Stock	0.4157	0.417	0.4152	0.417	3673600.0
2003-10-08 09:31:00	AAPL	Stock	0.4163	0.4186	0.4157	0.4184	3707200.0
2003-10-08 09:32:00	AAPL	Stock	0.4188	0.4204	0.4184	0.4186	3813320.0
2003-10-08 09:33:00	AAPL	Stock	0.4189	0.4189	0.4171	0.4171	845600.0
2003-10-08 09:34:00	AAPL	Stock	0.417	0.417	0.4132	0.4132	1657600.0
2003-10-08 09:35:00	AAPL	Stock	0.4132	0.4133	0.4127	0.4127	1176560.0
2003-10-08 09:36:00	AAPL	Stock	0.4129	0.413	0.4127	0.413	756000.0
2003-10-08 09:37:00	AAPL	Stock	0.4129	0.413	0.4128	0.4129	1148000.0
2003-10-08 09:38:00	AAPL	Stock	0.413	0.413	0.4127	0.413	1892800.0
2003-10-08 09:39:00	AAPL	Stock	0.413	0.4136	0.4125	0.4134	2088800.0
2003-10-08 09:40:00	AAPL	Stock	0.4134	0.4136	0.4132	0.4136	1930936.0
2003-10-08 09:41:00	AAPL	Stock	0.4134	0.4139	0.4134	0.4139	571984.0
2003-10-08 09:42:00	AAPL	Stock	0.4141	0.4143	0.4139	0.4139	1030400.0
2003-10-08 09:43:00	AAPL	Stock	0.4141	0.4143	0.4136	0.4139	1114400.0
2003-10-08 09:44:00	AAPL	Stock	0.4141	0.4143	0.4136	0.4136	1607200.0
2003-10-08 09:45:00	AAPL	Stock	0.4138	0.4138	0.413	0.4136	828800.0
2003-10-08 09:46:00	AAPL	Stock	0.4136	0.4136	0.413	0.4134	2772000.0
2003-10-08 09:47:00	AAPL	Stock	0.4134	0.4136	0.4132	0.4134	1310400.0
2003-10-08 09:48:00	AAPL	Stock	0.4134	0.4134	0.4132	0.4132	610400.0
2003-10-08 09:49:00	AAPL	Stock	0.4134	0.4138	0.4134	0.4138	1741600.0
2003-10-08 09:50:00	AAPL	Stock	0.4136	0.4141	0.4134	0.4136	742056.0
2003-10-08 09:51:00	AAPL	Stock	0.4136	0.4138	0.4136	0.4136	375200.0
2003-10-08 09:52:00	AAPL	Stock	0.4136	0.4138	0.4134	0.4134	835632.0
2003-10-08 09:53:00	AAPL	Stock	0.4134	0.4139	0.4132	0.4136	2449496.0
2003-10-08 09:54:00	AAPL	Stock	0.4136	0.4143	0.4136	0.4143	951216.0
2003-10-08 09:55:00	AAPL	Stock	0.4143	0.415	0.4143	0.4148	1170400.0
2003-10-08 09:56:00	AAPL	Stock	0.4148	0.4152	0.4146	0.4148	974400.0
2003-10-08 09:57:00	AAPL	Stock	0.4148	0.415	0.4143	0.4143	416024.0
2003-10-08 09:58:00	AAPL	Stock	0.4143	0.4143	0.4139	0.4143	1142400.0
2003-10-08 09:59:00	AAPL	Stock	0.4143	0.4146	0.4143	0.4145	549920.0
2003-10-08 10:00:00	AAPL	Stock	0.4145	0.4146	0.4143	0.4143	760312.0
2003-10-08 10:01:00	AAPL	Stock	0.4144	0.4146	0.4143	0.4145	840336.0
2003-10-08 10:02:00	AAPL	Stock	0.4143	0.4146	0.4143	0.4145	1299256.0
2003-10-08 10:03:00	AAPL	Stock	0.4145	0.4148	0.4145	0.4148	1352792.0
2003-10-08 10:04:00	AAPL	Stock	0.4146	0.4148	0.4138	0.4141	1563800.0
2003-10-08 10:05:00	AAPL	Stock	0.4141	0.4145	0.4138	0.4143	2895200.0
2003-10-08 10:06:00	AAPL	Stock	0.4143	0.4145	0.4138	0.4143	1429400.0
2003-10-08 10:07:00	AAPL	Stock	0.4145	0.415	0.4138	0.4138	6615000.0
2003-10-08 10:08:00	AAPL	Stock	0.4139	0.4143	0.4137	0.4139	599200.0

> showing 50 of 416,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time