PREVIEW / stock_1min / 2003-10-09

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-09.parquet
  size:    5.3 MB
  rows:    437,928
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-09 08:01:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	16800.0
2003-10-09 08:20:00	AAPL	Stock	0.4111	0.4111	0.4111	0.4111	16800.0
2003-10-09 08:51:00	AAPL	Stock	0.4177	0.4189	0.4177	0.4189	56000.0
2003-10-09 08:53:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	11200.0
2003-10-09 08:57:00	AAPL	Stock	0.4166	0.4166	0.4166	0.4166	28000.0
2003-10-09 09:10:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	50400.0
2003-10-09 09:11:00	AAPL	Stock	0.4161	0.4161	0.4155	0.4155	33600.0
2003-10-09 09:17:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	28000.0
2003-10-09 09:20:00	AAPL	Stock	0.4161	0.4161	0.4154	0.4154	28000.0
2003-10-09 09:21:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	56000.0
2003-10-09 09:24:00	AAPL	Stock	0.4154	0.4163	0.4154	0.4163	112000.0
2003-10-09 09:29:00	AAPL	Stock	0.415	0.4161	0.4148	0.4161	968800.0
2003-10-09 09:30:00	AAPL	Stock	0.4161	0.4195	0.4161	0.4186	2665600.0
2003-10-09 09:31:00	AAPL	Stock	0.4191	0.4196	0.4161	0.4186	2708496.0
2003-10-09 09:32:00	AAPL	Stock	0.4184	0.4193	0.4184	0.4189	1142400.0
2003-10-09 09:33:00	AAPL	Stock	0.4188	0.4194	0.4139	0.417	3371200.0
2003-10-09 09:34:00	AAPL	Stock	0.417	0.4175	0.4142	0.4161	2508800.0
2003-10-09 09:35:00	AAPL	Stock	0.4161	0.4171	0.4154	0.4154	1551200.0
2003-10-09 09:36:00	AAPL	Stock	0.4154	0.4155	0.4146	0.4148	873600.0
2003-10-09 09:37:00	AAPL	Stock	0.4146	0.4155	0.4143	0.4154	1125600.0
2003-10-09 09:38:00	AAPL	Stock	0.4154	0.4161	0.4152	0.4154	3925600.0
2003-10-09 09:39:00	AAPL	Stock	0.4154	0.4159	0.4154	0.4159	369600.0
2003-10-09 09:40:00	AAPL	Stock	0.4155	0.4164	0.4155	0.4163	988792.0
2003-10-09 09:41:00	AAPL	Stock	0.4161	0.4161	0.4152	0.4155	123200.0
2003-10-09 09:42:00	AAPL	Stock	0.4155	0.4157	0.4136	0.4136	1265600.0
2003-10-09 09:43:00	AAPL	Stock	0.4134	0.4141	0.4125	0.4129	3046736.0
2003-10-09 09:44:00	AAPL	Stock	0.4123	0.4125	0.4093	0.4093	1471232.0
2003-10-09 09:45:00	AAPL	Stock	0.4093	0.4095	0.4082	0.4084	1853600.0
2003-10-09 09:46:00	AAPL	Stock	0.4084	0.4088	0.4079	0.4082	2856000.0
2003-10-09 09:47:00	AAPL	Stock	0.4082	0.4091	0.4082	0.4089	925512.0
2003-10-09 09:48:00	AAPL	Stock	0.4088	0.4095	0.4082	0.4088	1581608.0
2003-10-09 09:49:00	AAPL	Stock	0.4088	0.4089	0.4087	0.4089	1256024.0
2003-10-09 09:50:00	AAPL	Stock	0.4089	0.4102	0.4089	0.41	1416800.0
2003-10-09 09:51:00	AAPL	Stock	0.4098	0.4102	0.4082	0.4082	1752800.0
2003-10-09 09:52:00	AAPL	Stock	0.4084	0.4084	0.4082	0.4084	918400.0
2003-10-09 09:53:00	AAPL	Stock	0.4084	0.4084	0.4071	0.4071	2653280.0
2003-10-09 09:54:00	AAPL	Stock	0.4071	0.4082	0.407	0.4081	705600.0
2003-10-09 09:55:00	AAPL	Stock	0.408	0.4109	0.4075	0.4109	3532984.0
2003-10-09 09:56:00	AAPL	Stock	0.4109	0.4114	0.4089	0.4089	2833600.0
2003-10-09 09:57:00	AAPL	Stock	0.4102	0.4104	0.4088	0.41	610400.0
2003-10-09 09:58:00	AAPL	Stock	0.41	0.4116	0.4096	0.4114	800800.0
2003-10-09 09:59:00	AAPL	Stock	0.4116	0.4125	0.4116	0.4123	764400.0
2003-10-09 10:00:00	AAPL	Stock	0.4122	0.4123	0.4105	0.4105	1052800.0
2003-10-09 10:01:00	AAPL	Stock	0.4107	0.4113	0.4106	0.4113	688800.0
2003-10-09 10:02:00	AAPL	Stock	0.4113	0.4125	0.4112	0.4121	414400.0
2003-10-09 10:03:00	AAPL	Stock	0.4118	0.413	0.4118	0.4125	1993600.0
2003-10-09 10:04:00	AAPL	Stock	0.4125	0.4146	0.4114	0.4118	2080008.0
2003-10-09 10:05:00	AAPL	Stock	0.4125	0.413	0.412	0.4125	532000.0
2003-10-09 10:06:00	AAPL	Stock	0.4127	0.4132	0.4125	0.4125	554400.0
2003-10-09 10:07:00	AAPL	Stock	0.4127	0.4127	0.4127	0.4127	44800.0

> showing 50 of 437,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time