PREVIEW / stock_1min / 2003-10-10

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-10.parquet
  size:    4.9 MB
  rows:    407,183
  symbols: 1,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-10 08:21:00	AAPL	Stock	0.42	0.42	0.42	0.42	22400.0
2003-10-10 08:48:00	AAPL	Stock	0.4198	0.4198	0.4198	0.4198	33600.0
2003-10-10 08:59:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	56000.0
2003-10-10 09:03:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	89600.0
2003-10-10 09:06:00	AAPL	Stock	0.4213	0.4213	0.4213	0.4213	5600.0
2003-10-10 09:27:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	28000.0
2003-10-10 09:28:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	112000.0
2003-10-10 09:29:00	AAPL	Stock	0.4205	0.4205	0.4188	0.4196	268800.0
2003-10-10 09:30:00	AAPL	Stock	0.4196	0.4207	0.4188	0.4196	2737280.0
2003-10-10 09:31:00	AAPL	Stock	0.4196	0.4214	0.4196	0.4214	1002400.0
2003-10-10 09:32:00	AAPL	Stock	0.4214	0.4214	0.4208	0.4213	420112.0
2003-10-10 09:33:00	AAPL	Stock	0.4211	0.423	0.4211	0.423	1286880.0
2003-10-10 09:34:00	AAPL	Stock	0.4227	0.4234	0.422	0.4232	2167200.0
2003-10-10 09:35:00	AAPL	Stock	0.4232	0.4241	0.423	0.4241	2178400.0
2003-10-10 09:36:00	AAPL	Stock	0.4241	0.4252	0.4234	0.425	2527840.0
2003-10-10 09:37:00	AAPL	Stock	0.425	0.425	0.4225	0.4225	957600.0
2003-10-10 09:38:00	AAPL	Stock	0.4225	0.4246	0.4225	0.4246	711200.0
2003-10-10 09:39:00	AAPL	Stock	0.4246	0.4246	0.4225	0.4225	543200.0
2003-10-10 09:40:00	AAPL	Stock	0.4226	0.423	0.4225	0.423	454944.0
2003-10-10 09:41:00	AAPL	Stock	0.423	0.4238	0.423	0.423	415296.0
2003-10-10 09:42:00	AAPL	Stock	0.4234	0.4236	0.4229	0.4229	316008.0
2003-10-10 09:43:00	AAPL	Stock	0.4229	0.423	0.4229	0.423	450800.0
2003-10-10 09:44:00	AAPL	Stock	0.423	0.423	0.4225	0.4229	1836800.0
2003-10-10 09:45:00	AAPL	Stock	0.4227	0.4234	0.4225	0.4232	1514352.0
2003-10-10 09:46:00	AAPL	Stock	0.4232	0.4239	0.4229	0.4232	2928800.0
2003-10-10 09:47:00	AAPL	Stock	0.4236	0.4238	0.423	0.4234	1254400.0
2003-10-10 09:48:00	AAPL	Stock	0.4234	0.4241	0.423	0.423	918400.0
2003-10-10 09:49:00	AAPL	Stock	0.4234	0.4234	0.4225	0.4234	745248.0
2003-10-10 09:50:00	AAPL	Stock	0.423	0.423	0.4218	0.4218	1131200.0
2003-10-10 09:51:00	AAPL	Stock	0.4218	0.4232	0.4207	0.4214	1167600.0
2003-10-10 09:52:00	AAPL	Stock	0.4214	0.4214	0.4202	0.4205	520800.0
2003-10-10 09:53:00	AAPL	Stock	0.4205	0.4205	0.4204	0.4204	302400.0
2003-10-10 09:54:00	AAPL	Stock	0.4204	0.4218	0.4202	0.4218	859992.0
2003-10-10 09:55:00	AAPL	Stock	0.4218	0.4227	0.4216	0.4227	212800.0
2003-10-10 09:56:00	AAPL	Stock	0.4221	0.4227	0.4221	0.4223	128800.0
2003-10-10 09:57:00	AAPL	Stock	0.422	0.422	0.4218	0.4218	95200.0
2003-10-10 09:58:00	AAPL	Stock	0.4218	0.4218	0.4207	0.4207	427224.0
2003-10-10 09:59:00	AAPL	Stock	0.4207	0.4207	0.4205	0.4205	106400.0
2003-10-10 10:00:00	AAPL	Stock	0.4205	0.4218	0.4204	0.4218	324800.0
2003-10-10 10:01:00	AAPL	Stock	0.4214	0.4232	0.4214	0.423	996800.0
2003-10-10 10:02:00	AAPL	Stock	0.423	0.423	0.4227	0.4229	744800.0
2003-10-10 10:03:00	AAPL	Stock	0.4229	0.423	0.4223	0.4223	632800.0
2003-10-10 10:04:00	AAPL	Stock	0.4223	0.4223	0.422	0.4221	246400.0
2003-10-10 10:05:00	AAPL	Stock	0.4221	0.4223	0.4221	0.4223	78400.0
2003-10-10 10:06:00	AAPL	Stock	0.4223	0.4233	0.4221	0.423	1173648.0
2003-10-10 10:07:00	AAPL	Stock	0.423	0.423	0.4229	0.4229	179200.0
2003-10-10 10:08:00	AAPL	Stock	0.4229	0.4232	0.4229	0.4229	274400.0
2003-10-10 10:09:00	AAPL	Stock	0.423	0.4232	0.423	0.423	263200.0
2003-10-10 10:10:00	AAPL	Stock	0.4229	0.4232	0.4227	0.423	1215200.0
2003-10-10 10:11:00	AAPL	Stock	0.4229	0.4232	0.4214	0.4232	1517600.0

> showing 50 of 407,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time