PREVIEW / stock_1min / 2003-10-13

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-13.parquet
  size:    4.9 MB
  rows:    409,474
  symbols: 1,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-13 08:00:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	61600.0
2003-10-13 08:39:00	AAPL	Stock	0.4239	0.4239	0.4239	0.4239	56000.0
2003-10-13 08:58:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	28000.0
2003-10-13 09:03:00	AAPL	Stock	0.4239	0.4239	0.4239	0.4239	67200.0
2003-10-13 09:04:00	AAPL	Stock	0.4245	0.4245	0.4243	0.4243	22400.0
2003-10-13 09:05:00	AAPL	Stock	0.4243	0.4243	0.4238	0.4238	106400.0
2003-10-13 09:07:00	AAPL	Stock	0.4238	0.4238	0.4238	0.4238	16800.0
2003-10-13 09:13:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	22400.0
2003-10-13 09:28:00	AAPL	Stock	0.4239	0.4239	0.4239	0.4239	11200.0
2003-10-13 09:29:00	AAPL	Stock	0.4241	0.425	0.4236	0.425	890400.0
2003-10-13 09:30:00	AAPL	Stock	0.4238	0.425	0.4236	0.4236	2886632.0
2003-10-13 09:31:00	AAPL	Stock	0.4238	0.4245	0.4238	0.4243	442848.0
2003-10-13 09:32:00	AAPL	Stock	0.4241	0.425	0.4239	0.425	795256.0
2003-10-13 09:33:00	AAPL	Stock	0.425	0.425	0.4246	0.4248	89600.0
2003-10-13 09:34:00	AAPL	Stock	0.4246	0.4248	0.4239	0.4243	224000.0
2003-10-13 09:35:00	AAPL	Stock	0.4243	0.425	0.4238	0.425	565040.0
2003-10-13 09:36:00	AAPL	Stock	0.425	0.425	0.4248	0.4248	621600.0
2003-10-13 09:37:00	AAPL	Stock	0.4246	0.4246	0.4245	0.4245	22400.0
2003-10-13 09:38:00	AAPL	Stock	0.425	0.425	0.4239	0.4241	744800.0
2003-10-13 09:39:00	AAPL	Stock	0.4243	0.425	0.4243	0.425	403200.0
2003-10-13 09:40:00	AAPL	Stock	0.425	0.425	0.4248	0.425	3578400.0
2003-10-13 09:41:00	AAPL	Stock	0.4248	0.4248	0.4245	0.4248	289800.0
2003-10-13 09:42:00	AAPL	Stock	0.4246	0.4246	0.4243	0.4243	78400.0
2003-10-13 09:43:00	AAPL	Stock	0.425	0.425	0.4241	0.4245	145600.0
2003-10-13 09:44:00	AAPL	Stock	0.4243	0.4245	0.4243	0.4243	196000.0
2003-10-13 09:45:00	AAPL	Stock	0.4243	0.4243	0.4241	0.4241	179200.0
2003-10-13 09:46:00	AAPL	Stock	0.4243	0.425	0.4238	0.4248	1233680.0
2003-10-13 09:47:00	AAPL	Stock	0.425	0.425	0.425	0.425	44800.0
2003-10-13 09:48:00	AAPL	Stock	0.4248	0.425	0.4248	0.4248	151200.0
2003-10-13 09:49:00	AAPL	Stock	0.4248	0.4252	0.4246	0.425	229600.0
2003-10-13 09:50:00	AAPL	Stock	0.425	0.425	0.4248	0.425	767200.0
2003-10-13 09:51:00	AAPL	Stock	0.425	0.425	0.4248	0.4248	308000.0
2003-10-13 09:52:00	AAPL	Stock	0.425	0.4255	0.425	0.4255	1450400.0
2003-10-13 09:53:00	AAPL	Stock	0.4257	0.4263	0.4257	0.4261	1047200.0
2003-10-13 09:54:00	AAPL	Stock	0.4263	0.4264	0.4259	0.4261	408800.0
2003-10-13 09:55:00	AAPL	Stock	0.4261	0.4266	0.4261	0.4263	364000.0
2003-10-13 09:56:00	AAPL	Stock	0.4261	0.4262	0.4256	0.4259	319200.0
2003-10-13 09:57:00	AAPL	Stock	0.4255	0.4255	0.4254	0.4255	123200.0
2003-10-13 09:58:00	AAPL	Stock	0.4255	0.4259	0.4254	0.4259	358400.0
2003-10-13 09:59:00	AAPL	Stock	0.4263	0.4268	0.4261	0.4261	2576000.0
2003-10-13 10:00:00	AAPL	Stock	0.4266	0.4266	0.4261	0.4263	420000.0
2003-10-13 10:01:00	AAPL	Stock	0.4263	0.4263	0.4259	0.4259	428064.0
2003-10-13 10:02:00	AAPL	Stock	0.4263	0.4263	0.4255	0.4259	335776.0
2003-10-13 10:03:00	AAPL	Stock	0.4259	0.4261	0.4259	0.4261	84000.0
2003-10-13 10:04:00	AAPL	Stock	0.4261	0.4268	0.4261	0.4268	1036224.0
2003-10-13 10:05:00	AAPL	Stock	0.4268	0.4271	0.4263	0.4268	2044392.0
2003-10-13 10:06:00	AAPL	Stock	0.4271	0.4278	0.427	0.4275	667968.0
2003-10-13 10:07:00	AAPL	Stock	0.4277	0.4279	0.4268	0.4279	1102304.0
2003-10-13 10:08:00	AAPL	Stock	0.4279	0.4284	0.4279	0.4282	2072000.0
2003-10-13 10:09:00	AAPL	Stock	0.4284	0.4286	0.4277	0.4284	741888.0

> showing 50 of 409,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time