PREVIEW / stock_1min / 2003-10-14

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-14.parquet
  size:    5.1 MB
  rows:    427,987
  symbols: 1,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-14 08:02:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	5600.0
2003-10-14 08:29:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	28000.0
2003-10-14 08:31:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	28000.0
2003-10-14 09:04:00	AAPL	Stock	0.4345	0.4345	0.4345	0.4345	89600.0
2003-10-14 09:21:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	5600.0
2003-10-14 09:25:00	AAPL	Stock	0.4354	0.4354	0.4354	0.4354	11200.0
2003-10-14 09:27:00	AAPL	Stock	0.435	0.4352	0.435	0.4352	22400.0
2003-10-14 09:28:00	AAPL	Stock	0.435	0.4352	0.435	0.4352	33600.0
2003-10-14 09:29:00	AAPL	Stock	0.4352	0.4352	0.4348	0.4348	72800.0
2003-10-14 09:30:00	AAPL	Stock	0.4343	0.4357	0.4339	0.4343	2629424.0
2003-10-14 09:31:00	AAPL	Stock	0.4347	0.4359	0.4346	0.4359	585200.0
2003-10-14 09:32:00	AAPL	Stock	0.4355	0.437	0.4354	0.437	1411200.0
2003-10-14 09:33:00	AAPL	Stock	0.437	0.4375	0.4368	0.4371	1097600.0
2003-10-14 09:34:00	AAPL	Stock	0.4372	0.4375	0.4364	0.4364	2626400.0
2003-10-14 09:35:00	AAPL	Stock	0.437	0.4372	0.4364	0.4368	606816.0
2003-10-14 09:36:00	AAPL	Stock	0.4368	0.4375	0.4366	0.4366	772912.0
2003-10-14 09:37:00	AAPL	Stock	0.4366	0.4371	0.4359	0.4359	2564632.0
2003-10-14 09:38:00	AAPL	Stock	0.4361	0.4363	0.4358	0.4363	1002400.0
2003-10-14 09:39:00	AAPL	Stock	0.4363	0.4364	0.4359	0.4364	996800.0
2003-10-14 09:40:00	AAPL	Stock	0.4364	0.4364	0.4359	0.4359	834400.0
2003-10-14 09:41:00	AAPL	Stock	0.4361	0.4361	0.4357	0.4357	319200.0
2003-10-14 09:42:00	AAPL	Stock	0.4355	0.4357	0.4348	0.4354	321328.0
2003-10-14 09:43:00	AAPL	Stock	0.4355	0.4355	0.4352	0.4354	792792.0
2003-10-14 09:44:00	AAPL	Stock	0.4353	0.4354	0.435	0.435	467208.0
2003-10-14 09:45:00	AAPL	Stock	0.4348	0.435	0.4346	0.4346	543592.0
2003-10-14 09:46:00	AAPL	Stock	0.4348	0.4352	0.4346	0.4348	827400.0
2003-10-14 09:47:00	AAPL	Stock	0.4351	0.4354	0.4348	0.435	528864.0
2003-10-14 09:48:00	AAPL	Stock	0.435	0.435	0.4348	0.435	134400.0
2003-10-14 09:49:00	AAPL	Stock	0.4348	0.4348	0.4345	0.4345	436800.0
2003-10-14 09:50:00	AAPL	Stock	0.4345	0.4345	0.4341	0.4341	162400.0
2003-10-14 09:51:00	AAPL	Stock	0.4339	0.4343	0.4339	0.4343	240800.0
2003-10-14 09:52:00	AAPL	Stock	0.4343	0.4345	0.4341	0.4341	1785672.0
2003-10-14 09:53:00	AAPL	Stock	0.4341	0.4341	0.4332	0.4334	975968.0
2003-10-14 09:54:00	AAPL	Stock	0.4332	0.4338	0.4332	0.4336	84000.0
2003-10-14 09:55:00	AAPL	Stock	0.4338	0.4343	0.4336	0.4341	806064.0
2003-10-14 09:56:00	AAPL	Stock	0.4341	0.4343	0.4336	0.4336	263200.0
2003-10-14 09:57:00	AAPL	Stock	0.4336	0.4336	0.433	0.433	1114400.0
2003-10-14 09:58:00	AAPL	Stock	0.4332	0.4334	0.4327	0.433	1574552.0
2003-10-14 09:59:00	AAPL	Stock	0.4329	0.4329	0.4323	0.4326	507864.0
2003-10-14 10:00:00	AAPL	Stock	0.4327	0.4334	0.4323	0.433	866432.0
2003-10-14 10:01:00	AAPL	Stock	0.433	0.433	0.4325	0.4329	257600.0
2003-10-14 10:02:00	AAPL	Stock	0.4327	0.4329	0.4325	0.4325	487200.0
2003-10-14 10:03:00	AAPL	Stock	0.4325	0.4329	0.4325	0.4327	235648.0
2003-10-14 10:04:00	AAPL	Stock	0.4325	0.4325	0.4323	0.4323	526400.0
2003-10-14 10:05:00	AAPL	Stock	0.4325	0.433	0.4325	0.4329	1175888.0
2003-10-14 10:06:00	AAPL	Stock	0.4325	0.4343	0.4325	0.4339	761600.0
2003-10-14 10:07:00	AAPL	Stock	0.4343	0.4343	0.4336	0.4336	470400.0
2003-10-14 10:08:00	AAPL	Stock	0.4337	0.4337	0.4334	0.4336	134400.0
2003-10-14 10:09:00	AAPL	Stock	0.4336	0.4336	0.4333	0.4333	263200.0
2003-10-14 10:10:00	AAPL	Stock	0.4333	0.4343	0.4333	0.4341	711200.0

> showing 50 of 427,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time