PREVIEW / stock_1min / 2003-10-15

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-10-15.parquet
  size:    5.1 MB
  rows:    423,974
  symbols: 1,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-15 08:03:00	AAPL	Stock	0.442	0.442	0.442	0.442	5600.0
2003-10-15 08:09:00	AAPL	Stock	0.4411	0.4411	0.4411	0.4411	16800.0
2003-10-15 08:10:00	AAPL	Stock	0.442	0.442	0.442	0.442	22400.0
2003-10-15 08:28:00	AAPL	Stock	0.4421	0.4421	0.442	0.442	112000.0
2003-10-15 08:31:00	AAPL	Stock	0.442	0.4459	0.442	0.4459	67200.0
2003-10-15 08:34:00	AAPL	Stock	0.442	0.4459	0.442	0.4459	83608.0
2003-10-15 08:35:00	AAPL	Stock	0.4459	0.4459	0.4459	0.4459	84000.0
2003-10-15 08:36:00	AAPL	Stock	0.4459	0.4459	0.4459	0.4459	22400.0
2003-10-15 08:37:00	AAPL	Stock	0.4443	0.4443	0.4443	0.4443	134400.0
2003-10-15 08:38:00	AAPL	Stock	0.4443	0.4443	0.4443	0.4443	44800.0
2003-10-15 08:39:00	AAPL	Stock	0.4443	0.4443	0.4443	0.4443	33600.0
2003-10-15 08:45:00	AAPL	Stock	0.4438	0.4463	0.4438	0.4463	61600.0
2003-10-15 08:56:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	55944.0
2003-10-15 09:02:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	56000.0
2003-10-15 09:04:00	AAPL	Stock	0.4389	0.4438	0.4389	0.4438	119000.0
2003-10-15 09:12:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	5600.0
2003-10-15 09:16:00	AAPL	Stock	0.4448	0.4448	0.4448	0.4448	5600.0
2003-10-15 09:21:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	22400.0
2003-10-15 09:22:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	100800.0
2003-10-15 09:24:00	AAPL	Stock	0.4446	0.4446	0.4445	0.4445	28000.0
2003-10-15 09:25:00	AAPL	Stock	0.4445	0.4446	0.4438	0.4446	67200.0
2003-10-15 09:27:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	28000.0
2003-10-15 09:28:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	22400.0
2003-10-15 09:29:00	AAPL	Stock	0.443	0.4436	0.442	0.4436	224000.0
2003-10-15 09:30:00	AAPL	Stock	0.4439	0.4445	0.4389	0.4423	3374000.0
2003-10-15 09:31:00	AAPL	Stock	0.4423	0.4438	0.4423	0.4434	1084104.0
2003-10-15 09:32:00	AAPL	Stock	0.443	0.4446	0.443	0.443	1680840.0
2003-10-15 09:33:00	AAPL	Stock	0.4432	0.4446	0.4432	0.4432	1125600.0
2003-10-15 09:34:00	AAPL	Stock	0.4434	0.4436	0.4428	0.4429	1977472.0
2003-10-15 09:35:00	AAPL	Stock	0.4429	0.4432	0.4421	0.4421	2181200.0
2003-10-15 09:36:00	AAPL	Stock	0.442	0.4429	0.442	0.4423	5773600.0
2003-10-15 09:37:00	AAPL	Stock	0.4423	0.4429	0.442	0.4429	3595984.0
2003-10-15 09:38:00	AAPL	Stock	0.443	0.4445	0.4411	0.4427	8372112.0
2003-10-15 09:39:00	AAPL	Stock	0.4427	0.443	0.4421	0.4423	1562400.0
2003-10-15 09:40:00	AAPL	Stock	0.4423	0.4429	0.442	0.4423	1108800.0
2003-10-15 09:41:00	AAPL	Stock	0.4423	0.4423	0.442	0.442	750400.0
2003-10-15 09:42:00	AAPL	Stock	0.4421	0.4421	0.442	0.442	275128.0
2003-10-15 09:43:00	AAPL	Stock	0.442	0.442	0.4404	0.4404	1512000.0
2003-10-15 09:44:00	AAPL	Stock	0.4404	0.4417	0.4402	0.4417	610400.0
2003-10-15 09:45:00	AAPL	Stock	0.4414	0.442	0.4409	0.4416	940800.0
2003-10-15 09:46:00	AAPL	Stock	0.4418	0.4438	0.4418	0.4436	2060800.0
2003-10-15 09:47:00	AAPL	Stock	0.4436	0.4438	0.442	0.442	1332800.0
2003-10-15 09:48:00	AAPL	Stock	0.4423	0.443	0.442	0.4427	946400.0
2003-10-15 09:49:00	AAPL	Stock	0.4427	0.443	0.4425	0.443	1243760.0
2003-10-15 09:50:00	AAPL	Stock	0.4427	0.4439	0.4427	0.4434	688800.0
2003-10-15 09:51:00	AAPL	Stock	0.4434	0.4436	0.4434	0.4436	448000.0
2003-10-15 09:52:00	AAPL	Stock	0.4434	0.4436	0.4434	0.4434	890400.0
2003-10-15 09:53:00	AAPL	Stock	0.4434	0.4434	0.4429	0.4429	834400.0
2003-10-15 09:54:00	AAPL	Stock	0.443	0.4434	0.4429	0.4432	8089648.0
2003-10-15 09:55:00	AAPL	Stock	0.443	0.4434	0.443	0.4432	565600.0

> showing 50 of 423,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time